OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AAABetaShares Aus High Interest Cash ETF50.090+0.010+0.02%790.16K39.59M3.39B3.39B67.71M67.71M+0.08%+0.16%+0.34%+1.05%+2.17%+4.30%+1.52%
2VASVanguard Australian Shares ETF94.710+0.530+0.56%164.51K15.57M14.71B14.71B155.28M155.28M+0.76%-0.06%-2.38%+2.08%+11.26%+9.22%+1.96%
3VGSVanguard MSCI Intl ETF119.880+0.070+0.06%87.50K10.49M7.37B7.37B61.50M61.50M-0.61%-0.81%-2.30%+2.49%+14.07%+23.65%+9.85%
4IVViShares S&P 500 ETF51.440+0.050+0.10%184.76K9.51M7.57B7.57B147.25M147.25M-0.89%-1.15%-2.65%+2.07%+14.35%+28.07%+10.75%
5QUALVaneck MSCI International Quality ETF52.540-0.110-0.21%162.12K8.52M5.46B5.46B103.84M103.84M-1.24%-1.83%-3.01%+1.16%+15.14%+29.92%+11.91%
6IOZiShares Core S&P/ASX 200 ETF30.730+0.180+0.59%201.26K6.18M5.36B5.36B174.49M174.49M+0.72%-0.10%-2.39%+1.94%+11.20%+9.21%+1.79%
7NDQBetaShares NASDAQ 100 ETF40.680+0.260+0.64%149.92K6.10M4.34B4.34B106.64M106.64M-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
8A200BetaShares Australia 200 ETF127.280+0.710+0.56%41.47K5.27M4.60B4.60B36.10M36.10M+0.70%-0.13%-2.40%+1.95%+11.33%+9.40%+1.95%
9ISECiShares Enhanced Cash ETF100.790+0.020+0.02%40.46K4.08M205.43M205.43M2.04M2.04M+0.10%+0.19%+0.37%+1.12%+2.26%+4.47%+1.59%
10VEUVanguard All-World ex-US Shares ETF88.610-0.040-0.05%44.12K3.91M2.99B2.99B33.71M33.71M+0.41%+0.60%-0.79%+4.59%+10.40%+11.68%+8.17%
11HBRDBetashares Active Australian Hybrids10.130-0.010-0.10%353.70K3.59M2.17B2.17B214.44M214.44M+0.33%+0.43%+0.83%+2.26%+4.49%+7.34%+2.66%
12GEARBetaShares Geared Australian Equity ETF27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
13VHYVanguard Australian Shares High Yld ETF70.890+0.160+0.23%49.07K3.48M3.53B3.53B49.75M49.75M+0.40%-0.45%-2.22%+1.46%+10.90%+11.84%+2.84%
14VAPVanguard Australian Property Secs ETF90.730+1.270+1.42%37.71K3.41M2.94B2.94B32.42M32.42M+3.17%+1.44%-3.58%+6.95%+24.37%+19.36%+8.08%
15PMGOLDPerth Mint Gold34.950-0.340-0.96%96.57K3.37M11.24B11.24B321.50M321.50M-1.88%-4.85%+0.43%+12.74%+14.67%+17.20%+15.73%
16GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.380+0.030+0.22%248.92K3.33M176.71M176.71M13.21M13.21M+1.13%-0.37%-2.90%-5.27%+1.46%-13.31%-10.18%
17STWSPDR® S&P/ASX 200 ETF68.730+0.380+0.56%44.65K3.07M4.95B4.95B72.06M72.06M+0.73%-0.12%-2.39%+1.86%+11.13%+9.17%+1.83%
18QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.020+0.010+0.04%116.71K3.04M1.36B1.36B52.17M52.17M+0.38%+0.34%+0.53%+1.66%+3.14%+5.89%+2.27%
19VGADVanguard MSCI Intl (Hdg) ETF98.730+0.510+0.52%30.58K3.02M2.94B2.94B29.82M29.82M-0.17%+1.10%-2.30%+3.77%+15.87%+20.29%+6.85%
20BILLiShares Core Cash ETF100.6900.0000.00%29.66K2.99M776.77M776.77M7.71M7.71M+0.07%+0.16%+0.32%+1.05%+2.13%+4.26%+1.49%
21SUBDVanEck Australian Sbdntd Dbt ETF25.0300.0000.00%118.37K2.96M1.43B1.43B57.06M57.06M+0.22%+0.26%+0.54%+1.63%+3.61%+7.37%+2.29%
22VTSVanguard US Total Market Shares ETF381.880+0.570+0.15%7.65K2.92M4.15B4.15B10.87M10.87M-0.73%-1.02%-2.74%+2.20%+14.60%+28.07%+9.87%
23MVWVanEck Australian Equal Wt ETF36.230+0.240+0.67%80.13K2.90M2.25B2.25B61.98M61.98M+0.64%+0.03%-1.87%+2.63%+11.00%+7.62%+2.75%
24IZZiShares China Large-Cap ETF (AU)41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
25ASIABetaShares Asia Technology Tigers ETF8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
26QHALVanEck MSCI Intl Quality (Hedg) ETF45.560+0.090+0.20%62.29K2.84M1.08B1.08B23.73M23.73M-0.35%-0.04%-2.98%+2.38%+17.12%+25.88%+8.89%
27WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)8.760-0.060-0.68%307.00K2.70M337.11M337.11M38.48M38.48M+0.06%-2.01%-2.56%+4.04%+19.67%+27.70%+14.66%
28ETHIBetaShares Global Sstnbty Ldrs ETF14.240-0.020-0.14%187.01K2.67M3.05B3.05B214.49M214.49M-0.42%-1.32%-3.78%+0.56%+15.47%+27.27%+10.30%
29GDXVanEck Gold Miners ETF51.450-0.350-0.68%50.71K2.62M510.56M510.56M9.92M9.92M-3.65%-2.28%+0.82%+20.52%+17.22%-0.73%+10.98%
30BBOZBetaShares Australian Eqs Strong BrH ETF3.030-0.040-1.30%808.47K2.46M376.36M376.36M124.21M124.21M-1.62%+0.33%+6.69%-1.94%-18.77%-11.40%-0.33%
31IOOiShares Global 100 ETF (AU)133.430+0.680+0.51%18.03K2.41M3.42B3.42B25.64M25.64M-0.51%-0.25%-0.88%+3.96%+15.36%+27.00%+14.21%
32USTBGlobal X US Treasury Bond ETF9.040+0.010+0.11%256.68K2.32M756.74M756.74M83.71M83.71M+0.56%0.00%-0.99%-2.05%+1.60%-3.83%-3.61%
33VBNDVanguard Global Aggregate Bd Hdg ETF40.820+0.060+0.15%56.75K2.32M1.24B1.24B30.33M30.33M+0.54%-0.05%-0.87%-1.06%+2.80%+0.29%-2.41%
34HNDQBetaShares NASDAQ 100 ETF Ccy H36.630+0.450+1.24%59.97K2.20M386.70M386.70M10.56M10.56M+0.05%+0.30%-3.45%-0.27%+14.33%+30.63%+4.13%
35QUSBetaShares S&P 500 Equal Weight ETF46.950-0.260-0.55%46.06K2.16M417.86M417.86M8.90M8.90M-1.01%-0.95%-3.51%+2.29%+13.35%+18.17%+6.22%
36FLOTVanEck Australian Fltng Rt ETF24.890+0.010+0.04%85.28K2.12M672.70M672.70M27.03M27.03M+0.18%+0.26%+0.50%+1.50%+2.78%+5.27%+2.16%
37ILBiShares Government Inflation ETF124.020+0.310+0.25%16.72K2.07M741.01M741.01M5.97M5.97M+0.53%-0.81%-1.17%-0.29%+3.00%+0.98%-2.04%
38IAFiShares Core Composite Bond ETF99.530+0.230+0.23%20.67K2.06M2.28B2.28B22.89M22.89M+0.67%-0.65%-1.07%-0.54%+3.02%-0.18%-0.96%
39GLINiShares Core FTSE Global Infras AUDH ETF24.440+0.030+0.12%82.43K2.02M547.46M547.46M22.40M22.40M+1.08%+3.12%+0.23%+5.11%+8.29%+1.39%+1.41%
40VGBVanguard Australian Government Bond ETF45.450+0.050+0.11%41.49K1.89M984.27M984.27M21.66M21.66M+0.66%-0.81%-1.41%-0.92%+2.72%-1.05%-1.31%
41IHVViShares S&P 500 AUD Hedged ETF47.080+0.310+0.66%37.77K1.78M1.60B1.60B34.03M34.03M-0.32%+0.77%-2.87%+2.66%+15.56%+21.91%+6.11%
42VAFVanguard Australian Fixed Interest ETF44.680+0.010+0.02%39.34K1.76M1.90B1.90B42.56M42.56M+0.61%-0.60%-1.11%-0.52%+2.91%-0.36%-1.03%
43VDHGVanguard Diversified High Growth ETF62.730+0.170+0.27%25.38K1.59M2.25B2.25B35.83M35.83M+0.19%0.00%-2.03%+2.66%+12.03%+14.31%+4.97%
44MVAVanEck Australian Property ETF21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
45AASFAirlie Australian Share ETF3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF6.105-0.095-1.53%240.87K1.47M196.59M196.59M32.20M32.20M+0.91%-1.37%+7.11%-5.05%-27.75%-34.28%-11.01%
47VESGVanguard Etclly Cons Intl Shrs ETF85.140+0.140+0.16%16.51K1.41M855.22M855.22M10.04M10.04M-0.48%-1.06%-2.83%+1.26%+13.70%+24.49%+9.08%
48HACKBetaShares Global Cybersecurity ETF11.230-0.210-1.84%124.48K1.40M901.12M901.12M80.24M80.24M-1.32%-0.97%-4.02%-4.91%+15.06%+38.13%+3.69%
49MGOCMagellan Globle Fund Open Class2.9500.0000.00%470.17K1.39M3.57B3.57B1.21B1.21B-1.34%-1.67%-1.99%+1.03%+13.45%+20.68%+10.94%
50VVLUVanguard Global Value Equity Active ETF69.890-0.010-0.01%19.46K1.36M583.24M583.24M8.35M8.35M-0.64%+0.13%-2.85%+4.69%+14.93%+26.54%+7.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AAABetaShares Aus High Interest Cash ETF
50.090+0.010+0.02%790.16K39.59M3.39B3.39B67.71M67.71M+0.08%+0.16%+0.34%+1.05%+2.17%+4.30%+1.52%
2VASVanguard Australian Shares ETF
94.710+0.530+0.56%164.51K15.57M14.71B14.71B155.28M155.28M+0.76%-0.06%-2.38%+2.08%+11.26%+9.22%+1.96%
3VGSVanguard MSCI Intl ETF
119.880+0.070+0.06%87.50K10.49M7.37B7.37B61.50M61.50M-0.61%-0.81%-2.30%+2.49%+14.07%+23.65%+9.85%
4IVViShares S&P 500 ETF
51.440+0.050+0.10%184.76K9.51M7.57B7.57B147.25M147.25M-0.89%-1.15%-2.65%+2.07%+14.35%+28.07%+10.75%
5QUALVaneck MSCI International Quality ETF
52.540-0.110-0.21%162.12K8.52M5.46B5.46B103.84M103.84M-1.24%-1.83%-3.01%+1.16%+15.14%+29.92%+11.91%
6IOZiShares Core S&P/ASX 200 ETF
30.730+0.180+0.59%201.26K6.18M5.36B5.36B174.49M174.49M+0.72%-0.10%-2.39%+1.94%+11.20%+9.21%+1.79%
7NDQBetaShares NASDAQ 100 ETF
40.680+0.260+0.64%149.92K6.10M4.34B4.34B106.64M106.64M-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
8A200BetaShares Australia 200 ETF
127.280+0.710+0.56%41.47K5.27M4.60B4.60B36.10M36.10M+0.70%-0.13%-2.40%+1.95%+11.33%+9.40%+1.95%
9ISECiShares Enhanced Cash ETF
100.790+0.020+0.02%40.46K4.08M205.43M205.43M2.04M2.04M+0.10%+0.19%+0.37%+1.12%+2.26%+4.47%+1.59%
10VEUVanguard All-World ex-US Shares ETF
88.610-0.040-0.05%44.12K3.91M2.99B2.99B33.71M33.71M+0.41%+0.60%-0.79%+4.59%+10.40%+11.68%+8.17%
11HBRDBetashares Active Australian Hybrids
10.130-0.010-0.10%353.70K3.59M2.17B2.17B214.44M214.44M+0.33%+0.43%+0.83%+2.26%+4.49%+7.34%+2.66%
12GEARBetaShares Geared Australian Equity ETF
27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
13VHYVanguard Australian Shares High Yld ETF
70.890+0.160+0.23%49.07K3.48M3.53B3.53B49.75M49.75M+0.40%-0.45%-2.22%+1.46%+10.90%+11.84%+2.84%
14VAPVanguard Australian Property Secs ETF
90.730+1.270+1.42%37.71K3.41M2.94B2.94B32.42M32.42M+3.17%+1.44%-3.58%+6.95%+24.37%+19.36%+8.08%
15PMGOLDPerth Mint Gold
34.950-0.340-0.96%96.57K3.37M11.24B11.24B321.50M321.50M-1.88%-4.85%+0.43%+12.74%+14.67%+17.20%+15.73%
16GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.380+0.030+0.22%248.92K3.33M176.71M176.71M13.21M13.21M+1.13%-0.37%-2.90%-5.27%+1.46%-13.31%-10.18%
17STWSPDR® S&P/ASX 200 ETF
68.730+0.380+0.56%44.65K3.07M4.95B4.95B72.06M72.06M+0.73%-0.12%-2.39%+1.86%+11.13%+9.17%+1.83%
18QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020+0.010+0.04%116.71K3.04M1.36B1.36B52.17M52.17M+0.38%+0.34%+0.53%+1.66%+3.14%+5.89%+2.27%
19VGADVanguard MSCI Intl (Hdg) ETF
98.730+0.510+0.52%30.58K3.02M2.94B2.94B29.82M29.82M-0.17%+1.10%-2.30%+3.77%+15.87%+20.29%+6.85%
20BILLiShares Core Cash ETF
100.6900.0000.00%29.66K2.99M776.77M776.77M7.71M7.71M+0.07%+0.16%+0.32%+1.05%+2.13%+4.26%+1.49%
21SUBDVanEck Australian Sbdntd Dbt ETF
25.0300.0000.00%118.37K2.96M1.43B1.43B57.06M57.06M+0.22%+0.26%+0.54%+1.63%+3.61%+7.37%+2.29%
22VTSVanguard US Total Market Shares ETF
381.880+0.570+0.15%7.65K2.92M4.15B4.15B10.87M10.87M-0.73%-1.02%-2.74%+2.20%+14.60%+28.07%+9.87%
23MVWVanEck Australian Equal Wt ETF
36.230+0.240+0.67%80.13K2.90M2.25B2.25B61.98M61.98M+0.64%+0.03%-1.87%+2.63%+11.00%+7.62%+2.75%
24IZZiShares China Large-Cap ETF (AU)
41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
25ASIABetaShares Asia Technology Tigers ETF
8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
26QHALVanEck MSCI Intl Quality (Hedg) ETF
45.560+0.090+0.20%62.29K2.84M1.08B1.08B23.73M23.73M-0.35%-0.04%-2.98%+2.38%+17.12%+25.88%+8.89%
27WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
8.760-0.060-0.68%307.00K2.70M337.11M337.11M38.48M38.48M+0.06%-2.01%-2.56%+4.04%+19.67%+27.70%+14.66%
28ETHIBetaShares Global Sstnbty Ldrs ETF
14.240-0.020-0.14%187.01K2.67M3.05B3.05B214.49M214.49M-0.42%-1.32%-3.78%+0.56%+15.47%+27.27%+10.30%
29GDXVanEck Gold Miners ETF
51.450-0.350-0.68%50.71K2.62M510.56M510.56M9.92M9.92M-3.65%-2.28%+0.82%+20.52%+17.22%-0.73%+10.98%
30BBOZBetaShares Australian Eqs Strong BrH ETF
3.030-0.040-1.30%808.47K2.46M376.36M376.36M124.21M124.21M-1.62%+0.33%+6.69%-1.94%-18.77%-11.40%-0.33%
31IOOiShares Global 100 ETF (AU)
133.430+0.680+0.51%18.03K2.41M3.42B3.42B25.64M25.64M-0.51%-0.25%-0.88%+3.96%+15.36%+27.00%+14.21%
32USTBGlobal X US Treasury Bond ETF
9.040+0.010+0.11%256.68K2.32M756.74M756.74M83.71M83.71M+0.56%0.00%-0.99%-2.05%+1.60%-3.83%-3.61%
33VBNDVanguard Global Aggregate Bd Hdg ETF
40.820+0.060+0.15%56.75K2.32M1.24B1.24B30.33M30.33M+0.54%-0.05%-0.87%-1.06%+2.80%+0.29%-2.41%
34HNDQBetaShares NASDAQ 100 ETF Ccy H
36.630+0.450+1.24%59.97K2.20M386.70M386.70M10.56M10.56M+0.05%+0.30%-3.45%-0.27%+14.33%+30.63%+4.13%
35QUSBetaShares S&P 500 Equal Weight ETF
46.950-0.260-0.55%46.06K2.16M417.86M417.86M8.90M8.90M-1.01%-0.95%-3.51%+2.29%+13.35%+18.17%+6.22%
36FLOTVanEck Australian Fltng Rt ETF
24.890+0.010+0.04%85.28K2.12M672.70M672.70M27.03M27.03M+0.18%+0.26%+0.50%+1.50%+2.78%+5.27%+2.16%
37ILBiShares Government Inflation ETF
124.020+0.310+0.25%16.72K2.07M741.01M741.01M5.97M5.97M+0.53%-0.81%-1.17%-0.29%+3.00%+0.98%-2.04%
38IAFiShares Core Composite Bond ETF
99.530+0.230+0.23%20.67K2.06M2.28B2.28B22.89M22.89M+0.67%-0.65%-1.07%-0.54%+3.02%-0.18%-0.96%
39GLINiShares Core FTSE Global Infras AUDH ETF
24.440+0.030+0.12%82.43K2.02M547.46M547.46M22.40M22.40M+1.08%+3.12%+0.23%+5.11%+8.29%+1.39%+1.41%
40VGBVanguard Australian Government Bond ETF
45.450+0.050+0.11%41.49K1.89M984.27M984.27M21.66M21.66M+0.66%-0.81%-1.41%-0.92%+2.72%-1.05%-1.31%
41IHVViShares S&P 500 AUD Hedged ETF
47.080+0.310+0.66%37.77K1.78M1.60B1.60B34.03M34.03M-0.32%+0.77%-2.87%+2.66%+15.56%+21.91%+6.11%
42VAFVanguard Australian Fixed Interest ETF
44.680+0.010+0.02%39.34K1.76M1.90B1.90B42.56M42.56M+0.61%-0.60%-1.11%-0.52%+2.91%-0.36%-1.03%
43VDHGVanguard Diversified High Growth ETF
62.730+0.170+0.27%25.38K1.59M2.25B2.25B35.83M35.83M+0.19%0.00%-2.03%+2.66%+12.03%+14.31%+4.97%
44MVAVanEck Australian Property ETF
21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
45AASFAirlie Australian Share ETF
3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
46BBUSBetaShares US Eqs Strong Bear H CcyH ETF
6.105-0.095-1.53%240.87K1.47M196.59M196.59M32.20M32.20M+0.91%-1.37%+7.11%-5.05%-27.75%-34.28%-11.01%
47VESGVanguard Etclly Cons Intl Shrs ETF
85.140+0.140+0.16%16.51K1.41M855.22M855.22M10.04M10.04M-0.48%-1.06%-2.83%+1.26%+13.70%+24.49%+9.08%
48HACKBetaShares Global Cybersecurity ETF
11.230-0.210-1.84%124.48K1.40M901.12M901.12M80.24M80.24M-1.32%-0.97%-4.02%-4.91%+15.06%+38.13%+3.69%
49MGOCMagellan Globle Fund Open Class
2.9500.0000.00%470.17K1.39M3.57B3.57B1.21B1.21B-1.34%-1.67%-1.99%+1.03%+13.45%+20.68%+10.94%
50VVLUVanguard Global Value Equity Active ETF
69.890-0.010-0.01%19.46K1.36M583.24M583.24M8.35M8.35M-0.64%+0.13%-2.85%+4.69%+14.93%+26.54%+7.13%