OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SPYSPDR® S&P 500 ETF820.000+2.600+0.32%791.00647.90K811.62B811.62B989.78M989.78M+2.06%+3.37%+3.22%+5.28%+17.07%+28.22%+17.88%
2VASVanguard Australian Shares ETF96.130-0.330-0.34%209.61K20.16M14.85B14.85B154.48M154.48M-1.24%+1.19%-2.04%+0.95%+4.98%+9.03%+3.49%
3IVViShares S&P 500 ETF54.770+0.220+0.40%509.25K27.83M8.23B8.23B150.18M150.18M+2.09%+3.40%+3.24%+5.24%+16.99%+28.50%+17.92%
4VGSVanguard MSCI Intl ETF125.600+0.170+0.14%53.58K6.72M7.85B7.85B62.47M62.47M+1.01%+2.45%+1.71%+3.55%+14.66%+24.36%+15.09%
5MGOCMagellan Globle Fund Open Class3.0800.0000.00%1.01M3.13M6.29B6.29B2.04B2.04B+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
6QUALVaneck MSCI International Quality ETF57.490+0.470+0.82%126.45K7.23M6.14B6.14B106.78M106.78M+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
7IOZiShares Core S&P/ASX 200 ETF31.230-0.100-0.32%458.38K14.32M5.63B5.63B180.42M180.42M-1.20%+1.33%-1.98%+1.11%+4.95%+9.01%+3.44%
8STWSPDR® S&P/ASX 200 ETF69.890-0.270-0.38%226.87K15.88M5.17B5.17B74.03M74.03M-1.24%+1.29%-2.07%+1.14%+5.06%+9.09%+3.55%
9A200BetaShares Australia 200 ETF129.450-0.440-0.34%63.12K8.17M5.11B5.11B39.49M39.49M-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
10DACEDimensional AustralianCoreEquityTrustETF15.610-0.100-0.64%5.42K84.62K4.97B4.97B318.68M318.68M-1.70%+0.39%-2.92%-1.20%+6.37%+10.25%+1.55%
11NDQBetaShares NASDAQ 100 ETF44.990+0.220+0.49%136.28K6.11M4.92B4.92B109.34M109.34M+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
12VTSVanguard US Total Market Shares ETF403.870+1.420+0.35%14.17K5.71M4.39B4.39B10.87M10.87M+1.99%+3.13%+2.62%+4.58%+15.53%+27.43%+16.20%
13DGCEDimensional Global Core Equity Trust ETF25.360-0.040-0.16%95.002.41K4.00B4.00B157.66M157.66M+0.08%+1.60%+0.20%+2.13%+12.28%+16.01%+12.14%
14IOOiShares Global 100 ETF (AU)145.010+0.440+0.30%37.90K5.49M3.74B3.74B25.81M25.81M+2.28%+3.93%+5.27%+9.62%+23.02%+32.55%+24.13%
15VHYVanguard Australian Shares High Yld ETF72.000-0.400-0.55%107.56K7.74M3.65B3.65B50.69M50.69M-1.15%+1.51%-1.85%+1.42%+5.79%+10.60%+4.45%
16AAABetaShares Aus High Interest Cash ETF50.160+0.010+0.02%132.19K6.63M3.39B3.39B67.68M67.68M+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
17VGADVanguard MSCI Intl (Hdg) ETF104.180+0.070+0.07%34.67K3.61M3.14B3.14B30.13M30.13M+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
18VAPVanguard Australian Property Secs ETF93.170-0.230-0.25%23.34K2.17M3.04B3.04B32.62M32.62M-1.49%+1.34%-2.78%+2.39%+14.16%+23.73%+10.98%
19ETHIBetaShares Global Sstnbty Ldrs ETF14.950+0.050+0.34%158.51K2.37M3.03B3.03B202.89M202.89M+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
20VEUVanguard All-World ex-US Shares ETF89.530-0.240-0.27%41.64K3.72M3.02B3.02B33.71M33.71M-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
21DFGHDimensional Global Core Equity AUDHgdETF33.150-0.090-0.27%3.00K99.45K2.78B2.78B83.77M83.77M+0.33%+2.09%-0.09%+3.85%+16.36%+20.28%+9.91%
22HYGGHyperion Global Grow Company Fund4.860-0.050-1.02%211.29K1.03M2.51B2.51B516.06M516.06M+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
23IAFiShares Core Composite Bond ETF101.080+0.330+0.33%55.86K5.64M2.36B2.36B23.38M23.38M+0.36%+1.42%+0.34%+0.66%+1.61%+4.28%+0.59%
24VDHGVanguard Diversified High Growth ETF64.5500.0000.00%31.25K2.02M2.34B2.34B36.28M36.28M-0.02%+1.73%-0.22%+2.34%+8.83%+14.75%+8.02%
25MVWVanEck Australian Equal Wt ETF36.010-0.190-0.52%75.42K2.72M2.27B2.27B63.13M63.13M-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
26HBRDBetashares Active Australian Hybrids10.0900.0000.00%455.19K4.60M2.19B2.19B217.04M217.04M+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF45.410+0.110+0.24%28.75K1.31M1.96B1.96B43.08M43.08M+0.38%+1.36%+0.29%+0.63%+1.43%+4.09%+0.58%
28TLRATalaria Global Equity ETF4.9400.0000.00%219.78K1.09M1.91B1.91B387.41M387.41M-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF50.360+0.050+0.10%156.91K7.90M1.76B1.76B34.88M34.88M+1.47%+3.73%+2.27%+5.80%+14.38%+22.82%+13.50%
30SUBDVanEck Australian Sbdntd Dbt ETF25.150+0.020+0.08%109.37K2.75M1.52B1.52B60.55M60.55M+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF1.5550.0000.00%91.76K143.38K1.44B1.44B928.67M928.67M-1.89%+1.63%-2.51%+1.14%-0.92%+3.53%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.000+0.010+0.04%116.66K3.03M1.38B1.38B52.90M52.90M+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
33IXJiShares Global Healthcare ETF (AU)139.830+0.240+0.17%8.53K1.19M1.36B1.36B9.73M9.73M+0.34%+3.01%+0.62%+0.51%+11.60%+13.89%+11.25%
34AMVEAB Managed Volatility Equities ETF MVE1.7550.0000.00%0.000.001.31B1.31B744.74M744.74M-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.400+0.070+0.17%31.10K1.29M1.29B1.29B31.06M31.06M-0.12%+1.47%+0.10%+0.59%-0.32%+2.53%-1.02%
36QHALVanEck MSCI Intl Quality (Hedg) ETF49.930+0.200+0.40%33.80K1.69M1.23B1.23B24.68M24.68M+1.69%+4.28%+3.68%+7.40%+20.11%+29.50%+19.34%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.210-0.160-0.83%17.57K338.42K1.18B1.18B61.34M61.34M-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38VGBVanguard Australian Government Bond ETF46.220+0.140+0.30%100.01K4.62M998.83M998.83M21.61M21.61M+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
39IEMiShares MSCI Emerging Markets ETF (AU)64.520+0.430+0.67%719.55K46.31M993.90M993.90M15.40M15.40M+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
40HACKBetaShares Global Cybersecurity ETF11.420-0.040-0.35%117.29K1.33M926.64M926.64M81.14M81.14M+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%
41VESGVanguard Etclly Cons Intl Shrs ETF90.050+0.170+0.19%11.06K994.70K920.23M920.23M10.22M10.22M+1.53%+2.98%+2.61%+3.81%+15.06%+25.52%+15.37%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.910+0.190+0.34%21.45K1.20M920.15M920.15M16.46M16.46M+1.14%+2.93%+2.93%+4.70%+17.46%+27.70%+17.71%
43BGBLBetashares Global Shares ETF64.750+0.040+0.06%4.30K278.24K912.66M912.66M14.10M14.10M+0.95%+2.45%+1.71%+3.52%+14.62%+24.26%+15.07%
44VSOVanguard MSCI Australian Small Coms ETF64.930-0.170-0.26%22.25K1.44M907.75M907.75M13.98M13.98M-2.17%-0.41%-3.23%-0.81%+4.18%+5.73%+2.62%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.050-0.120-0.59%113.22K2.28M890.94M890.94M44.44M44.44M-2.34%+0.50%-3.42%+2.49%+2.80%+2.77%+2.39%
46MOATVanEck Morningstar Wide Moat ETF123.350-0.150-0.12%20.51K2.53M886.54M886.54M7.19M7.19M-0.68%+0.36%-3.16%-2.51%+3.74%+11.82%+4.01%
47NNUKNanuk New World ETF2.110-0.030-1.40%26.31K56.01K873.57M873.57M414.01M414.01M+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund23.610-0.030-0.13%55.73K1.31M854.93M854.93M36.21M36.21M-0.25%-0.21%+0.17%+0.48%-0.91%+0.82%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF72.940+0.310+0.43%22.53K1.64M849.37M849.37M11.64M11.64M+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
50VDGRVanguard Diversified Growth ETF59.500+0.040+0.07%9.53K566.50K822.63M822.63M13.83M13.83M+0.19%+1.66%-0.07%+2.05%+7.05%+11.89%+6.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SPYSPDR® S&P 500 ETF
820.000+2.600+0.32%791.00647.90K811.62B811.62B989.78M989.78M+2.06%+3.37%+3.22%+5.28%+17.07%+28.22%+17.88%
2VASVanguard Australian Shares ETF
96.130-0.330-0.34%209.61K20.16M14.85B14.85B154.48M154.48M-1.24%+1.19%-2.04%+0.95%+4.98%+9.03%+3.49%
3IVViShares S&P 500 ETF
54.770+0.220+0.40%509.25K27.83M8.23B8.23B150.18M150.18M+2.09%+3.40%+3.24%+5.24%+16.99%+28.50%+17.92%
4VGSVanguard MSCI Intl ETF
125.600+0.170+0.14%53.58K6.72M7.85B7.85B62.47M62.47M+1.01%+2.45%+1.71%+3.55%+14.66%+24.36%+15.09%
5MGOCMagellan Globle Fund Open Class
3.0800.0000.00%1.01M3.13M6.29B6.29B2.04B2.04B+1.32%+2.33%+1.32%+3.01%+14.98%+23.57%+15.82%
6QUALVaneck MSCI International Quality ETF
57.490+0.470+0.82%126.45K7.23M6.14B6.14B106.78M106.78M+2.48%+4.30%+4.66%+6.58%+21.88%+34.03%+22.45%
7IOZiShares Core S&P/ASX 200 ETF
31.230-0.100-0.32%458.38K14.32M5.63B5.63B180.42M180.42M-1.20%+1.33%-1.98%+1.11%+4.95%+9.01%+3.44%
8STWSPDR® S&P/ASX 200 ETF
69.890-0.270-0.38%226.87K15.88M5.17B5.17B74.03M74.03M-1.24%+1.29%-2.07%+1.14%+5.06%+9.09%+3.55%
9A200BetaShares Australia 200 ETF
129.450-0.440-0.34%63.12K8.17M5.11B5.11B39.49M39.49M-1.22%+1.35%-1.91%+1.17%+5.16%+9.33%+3.69%
10DACEDimensional AustralianCoreEquityTrustETF
15.610-0.100-0.64%5.42K84.62K4.97B4.97B318.68M318.68M-1.70%+0.39%-2.92%-1.20%+6.37%+10.25%+1.55%
11NDQBetaShares NASDAQ 100 ETF
44.990+0.220+0.49%136.28K6.11M4.92B4.92B109.34M109.34M+3.71%+5.14%+6.41%+8.86%+19.37%+34.31%+20.13%
12VTSVanguard US Total Market Shares ETF
403.870+1.420+0.35%14.17K5.71M4.39B4.39B10.87M10.87M+1.99%+3.13%+2.62%+4.58%+15.53%+27.43%+16.20%
13DGCEDimensional Global Core Equity Trust ETF
25.360-0.040-0.16%95.002.41K4.00B4.00B157.66M157.66M+0.08%+1.60%+0.20%+2.13%+12.28%+16.01%+12.14%
14IOOiShares Global 100 ETF (AU)
145.010+0.440+0.30%37.90K5.49M3.74B3.74B25.81M25.81M+2.28%+3.93%+5.27%+9.62%+23.02%+32.55%+24.13%
15VHYVanguard Australian Shares High Yld ETF
72.000-0.400-0.55%107.56K7.74M3.65B3.65B50.69M50.69M-1.15%+1.51%-1.85%+1.42%+5.79%+10.60%+4.45%
16AAABetaShares Aus High Interest Cash ETF
50.160+0.010+0.02%132.19K6.63M3.39B3.39B67.68M67.68M+0.10%+0.18%+0.34%+1.06%+2.18%+4.39%+2.04%
17VGADVanguard MSCI Intl (Hdg) ETF
104.180+0.070+0.07%34.67K3.61M3.14B3.14B30.13M30.13M+0.77%+2.67%+1.12%+4.97%+13.78%+21.03%+12.75%
18VAPVanguard Australian Property Secs ETF
93.170-0.230-0.25%23.34K2.17M3.04B3.04B32.62M32.62M-1.49%+1.34%-2.78%+2.39%+14.16%+23.73%+10.98%
19ETHIBetaShares Global Sstnbty Ldrs ETF
14.950+0.050+0.34%158.51K2.37M3.03B3.03B202.89M202.89M+1.42%+2.75%+1.56%+1.08%+14.82%+26.72%+15.80%
20VEUVanguard All-World ex-US Shares ETF
89.530-0.240-0.27%41.64K3.72M3.02B3.02B33.71M33.71M-0.76%+0.72%-1.29%+0.56%+9.96%+12.27%+9.29%
21DFGHDimensional Global Core Equity AUDHgdETF
33.150-0.090-0.27%3.00K99.45K2.78B2.78B83.77M83.77M+0.33%+2.09%-0.09%+3.85%+16.36%+20.28%+9.91%
22HYGGHyperion Global Grow Company Fund
4.860-0.050-1.02%211.29K1.03M2.51B2.51B516.06M516.06M+1.04%+1.67%-0.82%-1.22%+8.00%+25.58%+9.21%
23IAFiShares Core Composite Bond ETF
101.080+0.330+0.33%55.86K5.64M2.36B2.36B23.38M23.38M+0.36%+1.42%+0.34%+0.66%+1.61%+4.28%+0.59%
24VDHGVanguard Diversified High Growth ETF
64.5500.0000.00%31.25K2.02M2.34B2.34B36.28M36.28M-0.02%+1.73%-0.22%+2.34%+8.83%+14.75%+8.02%
25MVWVanEck Australian Equal Wt ETF
36.010-0.190-0.52%75.42K2.72M2.27B2.27B63.13M63.13M-2.33%-0.03%-3.35%-0.91%+3.63%+5.67%+2.13%
26HBRDBetashares Active Australian Hybrids
10.0900.0000.00%455.19K4.60M2.19B2.19B217.04M217.04M+0.20%0.00%0.00%+1.48%+3.06%+7.06%+2.76%
27VAFVanguard Australian Fixed Interest ETF
45.410+0.110+0.24%28.75K1.31M1.96B1.96B43.08M43.08M+0.38%+1.36%+0.29%+0.63%+1.43%+4.09%+0.58%
28TLRATalaria Global Equity ETF
4.9400.0000.00%219.78K1.09M1.91B1.91B387.41M387.41M-1.00%-0.40%-1.79%-4.08%-0.15%+8.41%-1.40%
29IHVViShares S&P 500 AUD Hedged ETF
50.360+0.050+0.10%156.91K7.90M1.76B1.76B34.88M34.88M+1.47%+3.73%+2.27%+5.80%+14.38%+22.82%+13.50%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.150+0.020+0.08%109.37K2.75M1.52B1.52B60.55M60.55M+0.12%+0.30%+0.78%+1.93%+3.50%+7.31%+3.29%
31RCAPResolution Capital Global Prpty Sec ETF
1.5550.0000.00%91.76K143.38K1.44B1.44B928.67M928.67M-1.89%+1.63%-2.51%+1.14%-0.92%+3.53%-2.45%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000+0.010+0.04%116.66K3.03M1.38B1.38B52.90M52.90M+0.12%+0.20%+0.39%+1.46%+3.15%+5.70%+2.83%
33IXJiShares Global Healthcare ETF (AU)
139.830+0.240+0.17%8.53K1.19M1.36B1.36B9.73M9.73M+0.34%+3.01%+0.62%+0.51%+11.60%+13.89%+11.25%
34AMVEAB Managed Volatility Equities ETF MVE
1.7550.0000.00%0.000.001.31B1.31B744.74M744.74M-2.23%-0.85%+6.15%+2.50%+0.35%+15.22%+1.33%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.400+0.070+0.17%31.10K1.29M1.29B1.29B31.06M31.06M-0.12%+1.47%+0.10%+0.59%-0.32%+2.53%-1.02%
36QHALVanEck MSCI Intl Quality (Hedg) ETF
49.930+0.200+0.40%33.80K1.69M1.23B1.23B24.68M24.68M+1.69%+4.28%+3.68%+7.40%+20.11%+29.50%+19.34%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.210-0.160-0.83%17.57K338.42K1.18B1.18B61.34M61.34M-1.54%+1.05%-2.98%-2.73%+5.67%+5.20%+4.48%
38VGBVanguard Australian Government Bond ETF
46.220+0.140+0.30%100.01K4.62M998.83M998.83M21.61M21.61M+0.35%+1.52%+0.24%+0.37%+1.34%+3.65%+0.36%
39IEMiShares MSCI Emerging Markets ETF (AU)
64.520+0.430+0.67%719.55K46.31M993.90M993.90M15.40M15.40M+1.29%+1.32%-0.81%+4.05%+10.50%+10.59%+9.92%
40HACKBetaShares Global Cybersecurity ETF
11.420-0.040-0.35%117.29K1.33M926.64M926.64M81.14M81.14M+2.98%+0.88%-1.55%-3.30%+3.82%+24.54%+5.45%
41VESGVanguard Etclly Cons Intl Shrs ETF
90.050+0.170+0.19%11.06K994.70K920.23M920.23M10.22M10.22M+1.53%+2.98%+2.61%+3.81%+15.06%+25.52%+15.37%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.910+0.190+0.34%21.45K1.20M920.15M920.15M16.46M16.46M+1.14%+2.93%+2.93%+4.70%+17.46%+27.70%+17.71%
43BGBLBetashares Global Shares ETF
64.750+0.040+0.06%4.30K278.24K912.66M912.66M14.10M14.10M+0.95%+2.45%+1.71%+3.52%+14.62%+24.26%+15.07%
44VSOVanguard MSCI Australian Small Coms ETF
64.930-0.170-0.26%22.25K1.44M907.75M907.75M13.98M13.98M-2.17%-0.41%-3.23%-0.81%+4.18%+5.73%+2.62%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.050-0.120-0.59%113.22K2.28M890.94M890.94M44.44M44.44M-2.34%+0.50%-3.42%+2.49%+2.80%+2.77%+2.39%
46MOATVanEck Morningstar Wide Moat ETF
123.350-0.150-0.12%20.51K2.53M886.54M886.54M7.19M7.19M-0.68%+0.36%-3.16%-2.51%+3.74%+11.82%+4.01%
47NNUKNanuk New World ETF
2.110-0.030-1.40%26.31K56.01K873.57M873.57M414.01M414.01M+0.48%+1.44%+0.48%+2.93%+19.21%+24.94%+17.55%
48XAROActiveX Ardea Real Outcome Bond Fund
23.610-0.030-0.13%55.73K1.31M854.93M854.93M36.21M36.21M-0.25%-0.21%+0.17%+0.48%-0.91%+0.82%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF
72.940+0.310+0.43%22.53K1.64M849.37M849.37M11.64M11.64M+1.28%+1.08%-0.49%+3.64%+10.65%+11.48%+10.18%
50VDGRVanguard Diversified Growth ETF
59.500+0.040+0.07%9.53K566.50K822.63M822.63M13.83M13.83M+0.19%+1.66%-0.07%+2.05%+7.05%+11.89%+6.18%