AU Stock Market
20min Delay May 27 22:08 AET
ASX 2007788.30+60.70+0.79%
S&P/ASX 1006537.60+49.00+0.76%
S&P/ASX 507628.20+56.20+0.74%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPWOPBHP GROUP CTW PW1.010+0.060+6.32%2.00K2.02K0.000.000.000.00-35.46%-22.31%-3.35%-3.35%-3.35%-3.35%+1.51%
2TANNBetaShares Solar ETF8.410+0.330+4.08%551.004.58K2.94M2.94M350.04K350.04K+9.93%+8.66%+11.39%-0.24%-2.66%-26.18%-11.45%
3EETHGlobal X 21Shares Ethereum ETF5.780+0.220+3.96%175.82K1.01M23.64M23.64M4.09M4.09M+26.48%+35.05%+21.68%+16.53%+90.76%+103.52%+69.50%
4CRYPBetaShares Crypto Innovators ETF5.030+0.160+3.29%111.09K558.61K143.36M143.36M28.50M28.50M+7.48%+14.58%+5.01%-3.27%+47.08%+82.25%+0.80%
5HGENGlobal X Hydrogen ETF/Australia5.770+0.180+3.22%45.85K263.13K38.78M38.78M6.72M6.72M+10.96%+15.63%+22.25%+18.97%+8.26%-13.25%+5.10%
6MCCLMunro Climate Change Leaders ETF15.190+0.390+2.64%66.29K1.01M41.82M41.82M2.75M2.75M+7.05%+5.56%+11.04%+17.21%+51.60%+61.67%+47.33%
7CLNEVanEck Global Clean Energy ETF7.020+0.150+2.18%21.56K151.15K85.14M85.14M12.13M12.13M+6.04%+5.72%+11.61%+6.20%+2.18%-18.63%-7.51%
8LNASGlobal X Ultra Long Nasdaq 10011.430+0.230+2.05%38.82K443.08K90.80M90.80M7.94M7.94M+2.42%+7.12%+12.39%+7.42%+35.11%+61.87%+20.70%
9ERTHBetaShares Climate Change Innovation ETF9.050+0.160+1.80%105.40K950.69K109.07M109.07M12.05M12.05M+2.26%+2.14%+5.85%+1.23%+2.72%-9.54%-4.44%
10SMLLBetaShares Australian Small Coms Sel ETF3.580+0.060+1.70%17.29K61.63K89.96M89.96M25.13M25.13M-0.28%+1.42%+0.28%+1.99%+10.10%+11.44%+2.94%
11GMVWVanEck Geared Australian Equal Weight H37.580+0.620+1.68%2.0075.007.52M7.52M200.00K200.00K-1.75%+0.19%+2.04%+3.93%+3.93%+3.93%+3.93%
12URNMBetaShares Global Uranium ETF10.540+0.160+1.54%25.50K268.71K145.45M145.45M13.80M13.80M-2.23%+2.83%+8.32%+11.42%+22.85%+94.82%+21.16%
13GEARBetaShares Geared Australian Equity ETF28.500+0.430+1.53%196.90K5.60M425.07M425.07M14.91M14.91M-2.16%+0.74%+4.59%+4.32%+23.95%+24.22%+6.25%
14INESIntelligent Investor Ethical Share ETF3.490+0.050+1.45%11.66K41.16K79.37M79.37M22.74M22.74M-0.57%-0.85%+0.87%+1.16%+16.80%+16.72%+5.76%
15MVWVanEck Australian Equal Wt ETF37.040+0.520+1.42%49.70K1.83M2.32B2.32B62.63M62.63M-0.13%+0.76%+1.79%+3.32%+12.37%+11.98%+5.05%
16WIREGlobal X Copper Miners ETF AUD Inc14.960+0.210+1.42%169.43K2.53M214.33M214.33M14.33M14.33M-5.79%+1.49%+2.12%+32.86%+42.00%+40.69%+32.04%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.850+0.080+1.39%35.60K208.10K135.38M135.38M23.14M23.14M-2.34%+0.52%-5.65%+1.92%+2.99%+21.12%+11.64%
18ATOMGlobal X Uranium ETF AUD Inc16.830+0.230+1.39%3.22K54.33K29.45M29.45M1.75M1.75M-1.46%+2.31%+6.52%+12.42%+18.77%+64.68%+18.44%
19ACDCGlobal X Battery Tech & Lithiu95.170+1.250+1.33%10.82K1.03M599.62M599.62M6.30M6.30M-0.14%+0.09%+1.35%+6.34%+11.32%-1.82%+8.05%
20AUDSBetaShares Strong Australian Dllr H ETF6.410+0.080+1.26%25.61K163.87K35.06M35.06M5.47M5.47M-2.14%+1.42%+2.23%+3.89%-1.84%+2.07%-7.37%
21VAPVanguard Australian Property Secs ETF92.970+1.130+1.23%40.05K3.72M3.03B3.03B32.62M32.62M-0.33%+0.63%+4.18%+5.80%+23.48%+24.34%+10.74%
22MVSVanEck Small Coms Masters ETF19.080+0.220+1.17%1.34K25.59K58.25M58.25M3.05M3.05M+0.37%-0.21%-1.19%-0.99%+8.41%+10.83%+0.58%
23MVBVanEck Australian Banks ETF34.000+0.390+1.16%39.89K1.35M183.16M183.16M5.39M5.39M-0.50%+1.13%+5.33%+3.75%+22.24%+30.39%+13.25%
24SEMIGlobal X Semiconductor ETF17.650+0.200+1.15%82.48K1.46M265.05M265.05M15.02M15.02M+5.50%+7.49%+9.22%+10.04%+42.72%+53.04%+32.71%
25DACEDimensional AustralianCoreEquityTrustETF15.880+0.180+1.15%3.04K48.22K5.06B5.06B318.68M318.68M-0.81%+0.51%+1.40%+2.06%+11.22%+12.16%+3.30%
26MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.200+0.070+1.14%9.30K57.41K70.90M70.90M11.44M11.44M-4.17%+1.56%+4.73%+37.17%+15.86%+13.54%+15.64%
27GDXVanEck Gold Miners ETF54.320+0.610+1.14%23.43K1.27M535.78M535.78M9.86M9.86M-4.11%+1.17%+2.68%+35.19%+16.12%+17.17%+17.17%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.890+0.290+1.13%319.008.25K2.59M2.59M100.00K100.00K-1.56%+0.78%+3.89%+2.37%+2.37%+2.37%+2.37%
29ASIABetaShares Asia Technology Tigers ETF9.010+0.100+1.12%114.03K1.02M516.86M516.86M57.37M57.37M-0.33%+2.27%+6.12%+11.37%+19.29%+27.21%+19.29%
30SLFSPDR® S&P/ASX 200 Listed Property ETF12.690+0.140+1.12%12.62K160.04K508.87M508.87M40.10M40.10M-0.39%+0.55%+3.85%+6.42%+24.02%+25.60%+11.21%
31EBTCGlobal X 21Shares Bitcoin ETF10.110+0.110+1.10%161.38K1.64M108.06M108.06M10.69M10.69M+3.37%+11.47%+8.36%+16.88%+79.26%+145.39%+63.86%
32INIFIntelligent Investor AUS Eq Inc ETF2.810+0.030+1.08%18.38K51.48K81.39M81.39M28.97M28.97M-0.35%0.00%+1.81%+1.81%+11.40%+8.45%+1.44%
33OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.510+0.260+1.07%1.56K38.29K99.25M99.25M4.05M4.05M-0.41%+0.91%+4.12%+3.51%+19.19%+27.19%+12.28%
34MAATMonash Investors Small Comps Tr (Hdg)0.945+0.010+1.07%313.85K296.46K17.97M17.97M19.02M19.02M-0.53%+0.53%+3.85%+7.39%+19.62%+13.01%+10.53%
35AASFAirlie Australian Share ETF3.810+0.040+1.06%96.20K366.07K437.25M437.25M114.76M114.76M-1.30%+0.79%+1.33%+0.53%+11.84%+15.37%+3.49%
36DVDYVanEck Mrnngstr Aust Mt Inc ETF21.030+0.210+1.01%316.006.62K69.88M69.88M3.32M3.32M-0.14%-1.31%+2.09%-0.03%+9.93%+2.50%+3.12%
37GIVEPerpetual ESG Australia ShareETF E3.180+0.030+0.95%3.0010.006.10M6.10M1.92M1.92M-0.31%0.00%-0.63%+0.32%+16.93%+14.68%+6.77%
38EINCBetaShares Martin Currie Equity Inc ETF8.500+0.080+0.95%2.85K24.17K22.05M22.05M2.59M2.59M-0.82%-0.35%-1.05%+0.03%+10.23%+7.50%+3.62%
39QFNBetaShares Australian Fincls Sect ETF13.930+0.130+0.94%2.81K39.17K63.28M63.28M4.54M4.54M-0.50%+1.24%+4.27%+3.19%+20.38%+26.49%+12.14%
40VSOVanguard MSCI Australian Small Coms ETF66.460+0.620+0.94%16.22K1.08M929.14M929.14M13.98M13.98M-0.72%+0.39%+0.87%+4.15%+12.64%+10.55%+5.04%
41SSOSPDR® S&P/ASX Small Ordinaries ETF14.120+0.130+0.93%6.0085.0027.62M27.62M1.96M1.96M-1.05%+0.50%+1.22%+3.82%+12.16%+7.78%+4.83%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.800+0.070+0.91%30.80K239.61K485.32M485.32M62.22M62.22M-0.64%+0.78%+2.50%+2.30%+9.20%+14.71%+3.60%
43MQAEMQ AE ETF ETF UNITS10.090+0.090+0.90%9.74K98.25K0.000.000.000.00-0.79%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%
44E200SPDR® S&P/ASX 200 ESG ETF24.620+0.210+0.86%24.00591.0046.58M46.58M1.89M1.89M-1.08%+0.37%+1.86%+2.08%+10.80%+10.49%+2.46%
45RDVRussell Inv High Dividend Aus Shrs ETF30.540+0.260+0.86%5.21K158.98K247.71M247.71M8.11M8.11M-0.78%+0.73%+1.63%+2.68%+13.95%+16.78%+6.06%
46A200BetaShares Australia 200 ETF130.530+1.090+0.84%39.51K5.15M5.06B5.06B38.80M38.80M-0.87%+0.65%+2.50%+2.94%+12.20%+14.44%+4.55%
47EX20BetaShares Aus Ex-20 Port Divrs ETF20.830+0.170+0.82%25.11K522.43K271.32M271.32M13.03M13.03M-0.48%+0.14%+0.77%+3.94%+12.76%+9.33%+5.82%
48MAETMunro Global Growth ETF6.250+0.050+0.81%78.80K492.76K264.77M264.77M42.36M42.36M+2.80%+2.80%+6.29%+6.66%+27.03%+33.26%+23.52%
49VLCVanguard MSCI Australian Large Coms ETF78.940+0.630+0.80%7.96K627.17K237.49M237.49M3.01M3.01M-0.93%+1.17%+3.68%+2.75%+11.87%+16.50%+3.29%
50VASVanguard Australian Shares ETF97.020+0.770+0.80%206.90K20.06M14.99B14.99B154.48M154.48M-0.92%+0.54%+2.35%+2.90%+12.06%+14.13%+4.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPWOPBHP GROUP CTW PW
1.010+0.060+6.32%2.00K2.02K0.000.000.000.00-35.46%-22.31%-3.35%-3.35%-3.35%-3.35%+1.51%
2TANNBetaShares Solar ETF
8.410+0.330+4.08%551.004.58K2.94M2.94M350.04K350.04K+9.93%+8.66%+11.39%-0.24%-2.66%-26.18%-11.45%
3EETHGlobal X 21Shares Ethereum ETF
5.780+0.220+3.96%175.82K1.01M23.64M23.64M4.09M4.09M+26.48%+35.05%+21.68%+16.53%+90.76%+103.52%+69.50%
4CRYPBetaShares Crypto Innovators ETF
5.030+0.160+3.29%111.09K558.61K143.36M143.36M28.50M28.50M+7.48%+14.58%+5.01%-3.27%+47.08%+82.25%+0.80%
5HGENGlobal X Hydrogen ETF/Australia
5.770+0.180+3.22%45.85K263.13K38.78M38.78M6.72M6.72M+10.96%+15.63%+22.25%+18.97%+8.26%-13.25%+5.10%
6MCCLMunro Climate Change Leaders ETF
15.190+0.390+2.64%66.29K1.01M41.82M41.82M2.75M2.75M+7.05%+5.56%+11.04%+17.21%+51.60%+61.67%+47.33%
7CLNEVanEck Global Clean Energy ETF
7.020+0.150+2.18%21.56K151.15K85.14M85.14M12.13M12.13M+6.04%+5.72%+11.61%+6.20%+2.18%-18.63%-7.51%
8LNASGlobal X Ultra Long Nasdaq 100
11.430+0.230+2.05%38.82K443.08K90.80M90.80M7.94M7.94M+2.42%+7.12%+12.39%+7.42%+35.11%+61.87%+20.70%
9ERTHBetaShares Climate Change Innovation ETF
9.050+0.160+1.80%105.40K950.69K109.07M109.07M12.05M12.05M+2.26%+2.14%+5.85%+1.23%+2.72%-9.54%-4.44%
10SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.060+1.70%17.29K61.63K89.96M89.96M25.13M25.13M-0.28%+1.42%+0.28%+1.99%+10.10%+11.44%+2.94%
11GMVWVanEck Geared Australian Equal Weight H
37.580+0.620+1.68%2.0075.007.52M7.52M200.00K200.00K-1.75%+0.19%+2.04%+3.93%+3.93%+3.93%+3.93%
12URNMBetaShares Global Uranium ETF
10.540+0.160+1.54%25.50K268.71K145.45M145.45M13.80M13.80M-2.23%+2.83%+8.32%+11.42%+22.85%+94.82%+21.16%
13GEARBetaShares Geared Australian Equity ETF
28.500+0.430+1.53%196.90K5.60M425.07M425.07M14.91M14.91M-2.16%+0.74%+4.59%+4.32%+23.95%+24.22%+6.25%
14INESIntelligent Investor Ethical Share ETF
3.490+0.050+1.45%11.66K41.16K79.37M79.37M22.74M22.74M-0.57%-0.85%+0.87%+1.16%+16.80%+16.72%+5.76%
15MVWVanEck Australian Equal Wt ETF
37.040+0.520+1.42%49.70K1.83M2.32B2.32B62.63M62.63M-0.13%+0.76%+1.79%+3.32%+12.37%+11.98%+5.05%
16WIREGlobal X Copper Miners ETF AUD Inc
14.960+0.210+1.42%169.43K2.53M214.33M214.33M14.33M14.33M-5.79%+1.49%+2.12%+32.86%+42.00%+40.69%+32.04%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.850+0.080+1.39%35.60K208.10K135.38M135.38M23.14M23.14M-2.34%+0.52%-5.65%+1.92%+2.99%+21.12%+11.64%
18ATOMGlobal X Uranium ETF AUD Inc
16.830+0.230+1.39%3.22K54.33K29.45M29.45M1.75M1.75M-1.46%+2.31%+6.52%+12.42%+18.77%+64.68%+18.44%
19ACDCGlobal X Battery Tech & Lithiu
95.170+1.250+1.33%10.82K1.03M599.62M599.62M6.30M6.30M-0.14%+0.09%+1.35%+6.34%+11.32%-1.82%+8.05%
20AUDSBetaShares Strong Australian Dllr H ETF
6.410+0.080+1.26%25.61K163.87K35.06M35.06M5.47M5.47M-2.14%+1.42%+2.23%+3.89%-1.84%+2.07%-7.37%
21VAPVanguard Australian Property Secs ETF
92.970+1.130+1.23%40.05K3.72M3.03B3.03B32.62M32.62M-0.33%+0.63%+4.18%+5.80%+23.48%+24.34%+10.74%
22MVSVanEck Small Coms Masters ETF
19.080+0.220+1.17%1.34K25.59K58.25M58.25M3.05M3.05M+0.37%-0.21%-1.19%-0.99%+8.41%+10.83%+0.58%
23MVBVanEck Australian Banks ETF
34.000+0.390+1.16%39.89K1.35M183.16M183.16M5.39M5.39M-0.50%+1.13%+5.33%+3.75%+22.24%+30.39%+13.25%
24SEMIGlobal X Semiconductor ETF
17.650+0.200+1.15%82.48K1.46M265.05M265.05M15.02M15.02M+5.50%+7.49%+9.22%+10.04%+42.72%+53.04%+32.71%
25DACEDimensional AustralianCoreEquityTrustETF
15.880+0.180+1.15%3.04K48.22K5.06B5.06B318.68M318.68M-0.81%+0.51%+1.40%+2.06%+11.22%+12.16%+3.30%
26MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.200+0.070+1.14%9.30K57.41K70.90M70.90M11.44M11.44M-4.17%+1.56%+4.73%+37.17%+15.86%+13.54%+15.64%
27GDXVanEck Gold Miners ETF
54.320+0.610+1.14%23.43K1.27M535.78M535.78M9.86M9.86M-4.11%+1.17%+2.68%+35.19%+16.12%+17.17%+17.17%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.890+0.290+1.13%319.008.25K2.59M2.59M100.00K100.00K-1.56%+0.78%+3.89%+2.37%+2.37%+2.37%+2.37%
29ASIABetaShares Asia Technology Tigers ETF
9.010+0.100+1.12%114.03K1.02M516.86M516.86M57.37M57.37M-0.33%+2.27%+6.12%+11.37%+19.29%+27.21%+19.29%
30SLFSPDR® S&P/ASX 200 Listed Property ETF
12.690+0.140+1.12%12.62K160.04K508.87M508.87M40.10M40.10M-0.39%+0.55%+3.85%+6.42%+24.02%+25.60%+11.21%
31EBTCGlobal X 21Shares Bitcoin ETF
10.110+0.110+1.10%161.38K1.64M108.06M108.06M10.69M10.69M+3.37%+11.47%+8.36%+16.88%+79.26%+145.39%+63.86%
32INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.030+1.08%18.38K51.48K81.39M81.39M28.97M28.97M-0.35%0.00%+1.81%+1.81%+11.40%+8.45%+1.44%
33OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.510+0.260+1.07%1.56K38.29K99.25M99.25M4.05M4.05M-0.41%+0.91%+4.12%+3.51%+19.19%+27.19%+12.28%
34MAATMonash Investors Small Comps Tr (Hdg)
0.945+0.010+1.07%313.85K296.46K17.97M17.97M19.02M19.02M-0.53%+0.53%+3.85%+7.39%+19.62%+13.01%+10.53%
35AASFAirlie Australian Share ETF
3.810+0.040+1.06%96.20K366.07K437.25M437.25M114.76M114.76M-1.30%+0.79%+1.33%+0.53%+11.84%+15.37%+3.49%
36DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.030+0.210+1.01%316.006.62K69.88M69.88M3.32M3.32M-0.14%-1.31%+2.09%-0.03%+9.93%+2.50%+3.12%
37GIVEPerpetual ESG Australia ShareETF E
3.180+0.030+0.95%3.0010.006.10M6.10M1.92M1.92M-0.31%0.00%-0.63%+0.32%+16.93%+14.68%+6.77%
38EINCBetaShares Martin Currie Equity Inc ETF
8.500+0.080+0.95%2.85K24.17K22.05M22.05M2.59M2.59M-0.82%-0.35%-1.05%+0.03%+10.23%+7.50%+3.62%
39QFNBetaShares Australian Fincls Sect ETF
13.930+0.130+0.94%2.81K39.17K63.28M63.28M4.54M4.54M-0.50%+1.24%+4.27%+3.19%+20.38%+26.49%+12.14%
40VSOVanguard MSCI Australian Small Coms ETF
66.460+0.620+0.94%16.22K1.08M929.14M929.14M13.98M13.98M-0.72%+0.39%+0.87%+4.15%+12.64%+10.55%+5.04%
41SSOSPDR® S&P/ASX Small Ordinaries ETF
14.120+0.130+0.93%6.0085.0027.62M27.62M1.96M1.96M-1.05%+0.50%+1.22%+3.82%+12.16%+7.78%+4.83%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.800+0.070+0.91%30.80K239.61K485.32M485.32M62.22M62.22M-0.64%+0.78%+2.50%+2.30%+9.20%+14.71%+3.60%
43MQAEMQ AE ETF ETF UNITS
10.090+0.090+0.90%9.74K98.25K0.000.000.000.00-0.79%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%
44E200SPDR® S&P/ASX 200 ESG ETF
24.620+0.210+0.86%24.00591.0046.58M46.58M1.89M1.89M-1.08%+0.37%+1.86%+2.08%+10.80%+10.49%+2.46%
45RDVRussell Inv High Dividend Aus Shrs ETF
30.540+0.260+0.86%5.21K158.98K247.71M247.71M8.11M8.11M-0.78%+0.73%+1.63%+2.68%+13.95%+16.78%+6.06%
46A200BetaShares Australia 200 ETF
130.530+1.090+0.84%39.51K5.15M5.06B5.06B38.80M38.80M-0.87%+0.65%+2.50%+2.94%+12.20%+14.44%+4.55%
47EX20BetaShares Aus Ex-20 Port Divrs ETF
20.830+0.170+0.82%25.11K522.43K271.32M271.32M13.03M13.03M-0.48%+0.14%+0.77%+3.94%+12.76%+9.33%+5.82%
48MAETMunro Global Growth ETF
6.250+0.050+0.81%78.80K492.76K264.77M264.77M42.36M42.36M+2.80%+2.80%+6.29%+6.66%+27.03%+33.26%+23.52%
49VLCVanguard MSCI Australian Large Coms ETF
78.940+0.630+0.80%7.96K627.17K237.49M237.49M3.01M3.01M-0.93%+1.17%+3.68%+2.75%+11.87%+16.50%+3.29%
50VASVanguard Australian Shares ETF
97.020+0.770+0.80%206.90K20.06M14.99B14.99B154.48M154.48M-0.92%+0.54%+2.35%+2.90%+12.06%+14.13%+4.45%