OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRYPBetaShares Crypto Innovators ETF4.480+0.140+3.23%155.95K696.47K126.78M126.78M28.30M28.30M-6.47%+5.16%-10.04%+28.00%+47.37%+79.20%-10.22%
2MVRVanEck Australian Resources ETF36.500+1.130+3.19%8.76K324.33K423.57M423.57M11.60M11.60M-0.54%-1.88%-1.46%+3.22%+4.90%-1.65%-2.95%
3EBTCGlobal X 21Shares Bitcoin ETF8.900+0.270+3.13%98.17K870.93K88.36M88.36M9.93M9.93M-8.34%-4.61%-9.00%+37.35%+63.90%+121.39%+44.25%
4EETHGlobal X 21Shares Ethereum ETF4.490+0.120+2.75%35.40K159.11K17.91M17.91M3.99M3.99M-4.67%-1.10%-8.18%+27.56%+54.83%+66.30%+31.67%
5LNASGlobal X Ultra Long Nasdaq 1009.930+0.260+2.69%64.34K640.24K65.48M65.48M6.59M6.59M-0.50%-0.20%-8.82%-3.45%+29.97%+66.87%+4.86%
6XCO2VanEck Global Carbon Crds ETF Synthetic18.650+0.460+2.53%146.002.72K3.62M3.62M194.25K194.25K+4.25%+1.08%+6.69%+1.36%-9.77%-16.47%-6.33%
7URNMBetaShares Global Uranium ETF10.200+0.230+2.31%51.67K525.34K140.76M140.76M13.80M13.80M+7.94%+5.15%-0.39%-5.47%+22.30%+84.78%+17.25%
8SLFSPDR® S&P/ASX 200 Listed Property ETF12.400+0.220+1.81%17.87K220.66K507.16M507.16M40.90M40.90M+3.68%+1.81%-3.80%+7.19%+25.00%+20.00%+8.67%
9IZZiShares China Large-Cap ETF (AU)41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
10IMPQPerennial Better Future Fund4.930+0.080+1.65%6.74K33.19K25.17M25.17M5.10M5.10M+1.02%+2.92%+0.82%+2.28%+9.07%-1.73%+1.65%
11MAATMonash Investors Small Comps Tr (Hdg)0.930+0.015+1.64%67.0062.0017.69M17.69M19.02M19.02M+1.09%+1.09%+0.54%+8.14%+10.06%+8.69%+8.77%
12ATOMGlobal X Uranium ETF AUD Inc16.310+0.260+1.62%8.08K131.50K26.91M26.91M1.65M1.65M+5.16%+3.03%-1.75%-2.34%+18.36%+65.08%+14.78%
13GGUSBetaShares Geared US Eq Ccy Hdg ETF33.710+0.490+1.48%11.15K376.12K191.54M191.54M5.68M5.68M-0.77%+1.26%-6.49%+3.91%+34.89%+45.93%+10.92%
14AUDSBetaShares Strong Australian Dllr H ETF6.290+0.090+1.45%35.69K223.71K37.43M37.43M5.95M5.95M+1.62%+4.83%0.00%+1.78%+3.45%-9.37%-9.10%
15VAPVanguard Australian Property Secs ETF90.730+1.270+1.42%37.71K3.41M2.94B2.94B32.42M32.42M+3.17%+1.44%-3.58%+6.95%+24.37%+19.36%+8.08%
16ATECBetaShares S&P/ASX Australian Tech ETF23.500+0.310+1.34%31.62K741.21K223.12M223.12M9.49M9.49M+1.78%+2.31%-0.21%+10.95%+22.32%+34.70%+12.52%
17MTAVBetaShares Metaverse ETF14.600+0.180+1.25%284.004.16K6.94M6.94M475.00K475.00K+1.04%+0.90%-1.15%+2.38%+17.46%+40.79%+10.69%
18HNDQBetaShares NASDAQ 100 ETF Ccy H36.630+0.450+1.24%59.97K2.20M386.70M386.70M10.56M10.56M+0.05%+0.30%-3.45%-0.27%+14.33%+30.63%+4.13%
19GMVWVanEck Geared Australian Equal Weight H36.470+0.430+1.19%714.0026.05K7.29M7.29M200.00K200.00K+1.19%-0.33%-4.85%+0.86%+0.86%+0.86%+0.86%
20TANNBetaShares Solar ETF7.660+0.090+1.19%20.00154.002.68M2.68M350.04K350.04K+2.96%-0.52%-6.81%-4.84%-2.93%-40.39%-19.35%
21ASIABetaShares Asia Technology Tigers ETF8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
22GEARBetaShares Geared Australian Equity ETF27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
23AEAEAustralian Ethical High Conviction ETF9.860+0.110+1.13%83.00818.387.59M7.59M769.68K769.68K+2.18%+2.60%-1.60%+6.36%+11.03%+9.43%+5.60%
24AASFAirlie Australian Share ETF3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
25IHOOiShares Global 100 AUD Hedged ETF162.830+1.690+1.05%2.01K327.70K400.10M400.10M2.46M2.46M-0.10%+1.60%-0.97%+5.06%+17.03%+22.58%+10.53%
26HYGGHyperion Global Grow Company Fund4.840+0.050+1.04%96.07K465.58K2.50B2.50B515.87M515.87M-0.41%-1.83%-3.39%+0.83%+16.91%+46.22%+8.76%
27ISLMHejaz Equities ETF1.000+0.010+1.01%183.00182.0085.89M85.89M85.89M85.89M+0.50%-0.50%-0.99%+6.38%+3.63%+10.50%+4.71%
28IIGFIntelligent Investor Aust Eq Gr ETF3.030+0.030+1.00%13.44K40.76K108.91M108.91M35.94M35.94M+3.06%+2.71%+0.33%+6.32%+16.51%+12.11%+4.84%
29MOGLMontaka Global Long Only Equities ETF4.050+0.040+1.00%100.13K405.10K94.90M94.90M23.43M23.43M+0.25%-0.49%-2.41%+2.79%+29.33%+46.93%+12.16%
30MVAVanEck Australian Property ETF21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
31RCAPResolution Capital Global Prpty Sec ETF1.535+0.015+0.99%161.21K247.97K1.41B1.41B918.90M918.90M+0.66%+3.37%-0.32%+1.15%+9.56%+3.20%-3.71%
32IAAiShares Asia 50 ETF (AU)96.300+0.900+0.94%10.51K1.02M737.74M737.74M7.66M7.66M+2.10%+3.84%+2.53%+11.91%+10.86%+13.69%+14.35%
33MCCLMunro Climate Change Leaders ETF13.630+0.120+0.89%11.54K156.99K37.53M37.53M2.75M2.75M-0.15%+0.81%-1.59%+21.91%+44.08%+42.20%+32.20%
34INESIntelligent Investor Ethical Share ETF3.490+0.030+0.87%3.56K12.32K79.37M79.37M22.74M22.74M+2.05%+3.25%+0.29%+6.73%+18.38%+15.95%+5.76%
35CLNEVanEck Global Clean Energy ETF6.420+0.055+0.86%8.35K53.75K80.43M80.43M12.53M12.53M+3.55%+1.26%-2.73%-5.03%-3.75%-23.58%-15.42%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.510+0.210+0.86%53.99K1.32M169.12M169.12M6.90M6.90M+1.07%+2.90%-2.06%-3.51%+7.84%+3.26%-7.04%
37GROWSchroder Real Return (Managed Fund)3.650+0.030+0.83%23.31K84.97K52.93M52.93M14.50M14.50M+1.11%+0.83%+0.27%+2.24%+7.29%+7.30%+2.29%
38VSOVanguard MSCI Australian Small Coms ETF65.490+0.520+0.80%18.93K1.24M907.39M907.39M13.86M13.86M+1.25%+0.09%-1.96%+4.78%+12.39%+6.24%+3.51%
39AYLDGlobal X S&P/ASX 200 Covered Call ETF10.300+0.080+0.78%1.26K12.96K30.39M30.39M2.95M2.95M+0.98%+0.68%-0.10%+2.80%+7.48%+13.12%+3.20%
40N100Global X US 100 ETF11.730+0.090+0.77%8.75K102.74K25.81M25.81M2.20M2.20M-0.68%-1.68%-2.98%+0.51%+15.03%+17.81%+10.56%
41GRNVVanEck MSCI AUS Sust Eq ETF29.600+0.220+0.75%3.74K110.67K164.27M164.27M5.55M5.55M+0.95%+0.24%-2.92%+3.53%+14.10%+9.50%+3.46%
42USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.480+0.070+0.74%300.002.84K5.21M5.21M550.02K550.02K+0.85%-1.35%-1.27%-0.18%-2.07%-2.07%-3.66%
43FANGGlobal X FANG+ ETF24.500+0.180+0.74%23.88K586.39K541.10M541.10M22.09M22.09M-0.41%-1.13%-1.96%+1.83%+23.67%+62.04%+16.72%
44FAIRBetaShares Australian Sustnby Ldrs ETF19.250+0.140+0.73%51.13K983.22K1.34B1.34B69.84M69.84M+1.10%+0.57%-2.38%+3.72%+13.02%+7.78%+4.70%
45INIFIntelligent Investor AUS Eq Inc ETF2.780+0.020+0.72%33.00K91.83K80.52M80.52M28.97M28.97M+1.09%+1.83%0.00%+2.21%+11.97%+5.78%+0.36%
46S3GOFiretrail S3 Global Opportunities ETF5.760+0.040+0.70%24.84K143.09K11.42M11.42M1.98M1.98M-0.17%-0.69%-1.71%+9.92%+7.87%+27.34%+11.84%
47REITVanEck FTSE Intl Prop Hdg ETF14.660+0.100+0.69%26.41K387.33K309.18M309.18M21.09M21.09M+1.10%+2.73%-2.40%-0.98%+7.23%-1.35%-7.13%
48VNGSVaughan Nelson Global Equity SMID ETF2.940+0.020+0.68%8.04K23.64K12.14M12.14M4.13M4.13M-1.34%-0.34%-3.61%+6.14%+16.67%+16.67%+5.76%
49IHCBiShares Core Global Corp Bd AUDH ETF90.290+0.610+0.68%13.35K1.20M252.86M252.86M2.80M2.80M+1.13%+0.78%-0.32%-0.65%+4.83%+2.94%-1.46%
50MCSIMagellan Core Infrastructure Fund1.480+0.010+0.68%5.83K8.63K311.31M311.31M210.35M210.35M+0.68%+4.23%+1.02%+2.42%+7.32%-2.57%+0.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRYPBetaShares Crypto Innovators ETF
4.480+0.140+3.23%155.95K696.47K126.78M126.78M28.30M28.30M-6.47%+5.16%-10.04%+28.00%+47.37%+79.20%-10.22%
2MVRVanEck Australian Resources ETF
36.500+1.130+3.19%8.76K324.33K423.57M423.57M11.60M11.60M-0.54%-1.88%-1.46%+3.22%+4.90%-1.65%-2.95%
3EBTCGlobal X 21Shares Bitcoin ETF
8.900+0.270+3.13%98.17K870.93K88.36M88.36M9.93M9.93M-8.34%-4.61%-9.00%+37.35%+63.90%+121.39%+44.25%
4EETHGlobal X 21Shares Ethereum ETF
4.490+0.120+2.75%35.40K159.11K17.91M17.91M3.99M3.99M-4.67%-1.10%-8.18%+27.56%+54.83%+66.30%+31.67%
5LNASGlobal X Ultra Long Nasdaq 100
9.930+0.260+2.69%64.34K640.24K65.48M65.48M6.59M6.59M-0.50%-0.20%-8.82%-3.45%+29.97%+66.87%+4.86%
6XCO2VanEck Global Carbon Crds ETF Synthetic
18.650+0.460+2.53%146.002.72K3.62M3.62M194.25K194.25K+4.25%+1.08%+6.69%+1.36%-9.77%-16.47%-6.33%
7URNMBetaShares Global Uranium ETF
10.200+0.230+2.31%51.67K525.34K140.76M140.76M13.80M13.80M+7.94%+5.15%-0.39%-5.47%+22.30%+84.78%+17.25%
8SLFSPDR® S&P/ASX 200 Listed Property ETF
12.400+0.220+1.81%17.87K220.66K507.16M507.16M40.90M40.90M+3.68%+1.81%-3.80%+7.19%+25.00%+20.00%+8.67%
9IZZiShares China Large-Cap ETF (AU)
41.180+0.690+1.70%69.76K2.88M410.85M410.85M9.98M9.98M+3.34%+10.17%+10.61%+18.91%+3.25%-0.10%+18.24%
10IMPQPerennial Better Future Fund
4.930+0.080+1.65%6.74K33.19K25.17M25.17M5.10M5.10M+1.02%+2.92%+0.82%+2.28%+9.07%-1.73%+1.65%
11MAATMonash Investors Small Comps Tr (Hdg)
0.930+0.015+1.64%67.0062.0017.69M17.69M19.02M19.02M+1.09%+1.09%+0.54%+8.14%+10.06%+8.69%+8.77%
12ATOMGlobal X Uranium ETF AUD Inc
16.310+0.260+1.62%8.08K131.50K26.91M26.91M1.65M1.65M+5.16%+3.03%-1.75%-2.34%+18.36%+65.08%+14.78%
13GGUSBetaShares Geared US Eq Ccy Hdg ETF
33.710+0.490+1.48%11.15K376.12K191.54M191.54M5.68M5.68M-0.77%+1.26%-6.49%+3.91%+34.89%+45.93%+10.92%
14AUDSBetaShares Strong Australian Dllr H ETF
6.290+0.090+1.45%35.69K223.71K37.43M37.43M5.95M5.95M+1.62%+4.83%0.00%+1.78%+3.45%-9.37%-9.10%
15VAPVanguard Australian Property Secs ETF
90.730+1.270+1.42%37.71K3.41M2.94B2.94B32.42M32.42M+3.17%+1.44%-3.58%+6.95%+24.37%+19.36%+8.08%
16ATECBetaShares S&P/ASX Australian Tech ETF
23.500+0.310+1.34%31.62K741.21K223.12M223.12M9.49M9.49M+1.78%+2.31%-0.21%+10.95%+22.32%+34.70%+12.52%
17MTAVBetaShares Metaverse ETF
14.600+0.180+1.25%284.004.16K6.94M6.94M475.00K475.00K+1.04%+0.90%-1.15%+2.38%+17.46%+40.79%+10.69%
18HNDQBetaShares NASDAQ 100 ETF Ccy H
36.630+0.450+1.24%59.97K2.20M386.70M386.70M10.56M10.56M+0.05%+0.30%-3.45%-0.27%+14.33%+30.63%+4.13%
19GMVWVanEck Geared Australian Equal Weight H
36.470+0.430+1.19%714.0026.05K7.29M7.29M200.00K200.00K+1.19%-0.33%-4.85%+0.86%+0.86%+0.86%+0.86%
20TANNBetaShares Solar ETF
7.660+0.090+1.19%20.00154.002.68M2.68M350.04K350.04K+2.96%-0.52%-6.81%-4.84%-2.93%-40.39%-19.35%
21ASIABetaShares Asia Technology Tigers ETF
8.660+0.100+1.17%331.78K2.87M496.79M496.79M57.37M57.37M+1.88%+3.96%+0.93%+10.04%+13.91%+28.96%+14.65%
22GEARBetaShares Geared Australian Equity ETF
27.170+0.310+1.15%129.13K3.51M410.10M410.10M15.09M15.09M+1.46%-0.59%-5.66%+2.37%+22.44%+12.62%+1.29%
23AEAEAustralian Ethical High Conviction ETF
9.860+0.110+1.13%83.00818.387.59M7.59M769.68K769.68K+2.18%+2.60%-1.60%+6.36%+11.03%+9.43%+5.60%
24AASFAirlie Australian Share ETF
3.760+0.040+1.08%411.49K1.55M431.52M431.52M114.76M114.76M+0.27%+0.80%-2.84%+1.35%+12.32%+12.87%+2.13%
25IHOOiShares Global 100 AUD Hedged ETF
162.830+1.690+1.05%2.01K327.70K400.10M400.10M2.46M2.46M-0.10%+1.60%-0.97%+5.06%+17.03%+22.58%+10.53%
26HYGGHyperion Global Grow Company Fund
4.840+0.050+1.04%96.07K465.58K2.50B2.50B515.87M515.87M-0.41%-1.83%-3.39%+0.83%+16.91%+46.22%+8.76%
27ISLMHejaz Equities ETF
1.000+0.010+1.01%183.00182.0085.89M85.89M85.89M85.89M+0.50%-0.50%-0.99%+6.38%+3.63%+10.50%+4.71%
28IIGFIntelligent Investor Aust Eq Gr ETF
3.030+0.030+1.00%13.44K40.76K108.91M108.91M35.94M35.94M+3.06%+2.71%+0.33%+6.32%+16.51%+12.11%+4.84%
29MOGLMontaka Global Long Only Equities ETF
4.050+0.040+1.00%100.13K405.10K94.90M94.90M23.43M23.43M+0.25%-0.49%-2.41%+2.79%+29.33%+46.93%+12.16%
30MVAVanEck Australian Property ETF
21.420+0.210+0.99%72.39K1.55M544.61M544.61M25.43M25.43M+1.95%-0.93%-5.72%+0.33%+14.88%+5.15%+5.31%
31RCAPResolution Capital Global Prpty Sec ETF
1.535+0.015+0.99%161.21K247.97K1.41B1.41B918.90M918.90M+0.66%+3.37%-0.32%+1.15%+9.56%+3.20%-3.71%
32IAAiShares Asia 50 ETF (AU)
96.300+0.900+0.94%10.51K1.02M737.74M737.74M7.66M7.66M+2.10%+3.84%+2.53%+11.91%+10.86%+13.69%+14.35%
33MCCLMunro Climate Change Leaders ETF
13.630+0.120+0.89%11.54K156.99K37.53M37.53M2.75M2.75M-0.15%+0.81%-1.59%+21.91%+44.08%+42.20%+32.20%
34INESIntelligent Investor Ethical Share ETF
3.490+0.030+0.87%3.56K12.32K79.37M79.37M22.74M22.74M+2.05%+3.25%+0.29%+6.73%+18.38%+15.95%+5.76%
35CLNEVanEck Global Clean Energy ETF
6.420+0.055+0.86%8.35K53.75K80.43M80.43M12.53M12.53M+3.55%+1.26%-2.73%-5.03%-3.75%-23.58%-15.42%
36GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.510+0.210+0.86%53.99K1.32M169.12M169.12M6.90M6.90M+1.07%+2.90%-2.06%-3.51%+7.84%+3.26%-7.04%
37GROWSchroder Real Return (Managed Fund)
3.650+0.030+0.83%23.31K84.97K52.93M52.93M14.50M14.50M+1.11%+0.83%+0.27%+2.24%+7.29%+7.30%+2.29%
38VSOVanguard MSCI Australian Small Coms ETF
65.490+0.520+0.80%18.93K1.24M907.39M907.39M13.86M13.86M+1.25%+0.09%-1.96%+4.78%+12.39%+6.24%+3.51%
39AYLDGlobal X S&P/ASX 200 Covered Call ETF
10.300+0.080+0.78%1.26K12.96K30.39M30.39M2.95M2.95M+0.98%+0.68%-0.10%+2.80%+7.48%+13.12%+3.20%
40N100Global X US 100 ETF
11.730+0.090+0.77%8.75K102.74K25.81M25.81M2.20M2.20M-0.68%-1.68%-2.98%+0.51%+15.03%+17.81%+10.56%
41GRNVVanEck MSCI AUS Sust Eq ETF
29.600+0.220+0.75%3.74K110.67K164.27M164.27M5.55M5.55M+0.95%+0.24%-2.92%+3.53%+14.10%+9.50%+3.46%
42USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.480+0.070+0.74%300.002.84K5.21M5.21M550.02K550.02K+0.85%-1.35%-1.27%-0.18%-2.07%-2.07%-3.66%
43FANGGlobal X FANG+ ETF
24.500+0.180+0.74%23.88K586.39K541.10M541.10M22.09M22.09M-0.41%-1.13%-1.96%+1.83%+23.67%+62.04%+16.72%
44FAIRBetaShares Australian Sustnby Ldrs ETF
19.250+0.140+0.73%51.13K983.22K1.34B1.34B69.84M69.84M+1.10%+0.57%-2.38%+3.72%+13.02%+7.78%+4.70%
45INIFIntelligent Investor AUS Eq Inc ETF
2.780+0.020+0.72%33.00K91.83K80.52M80.52M28.97M28.97M+1.09%+1.83%0.00%+2.21%+11.97%+5.78%+0.36%
46S3GOFiretrail S3 Global Opportunities ETF
5.760+0.040+0.70%24.84K143.09K11.42M11.42M1.98M1.98M-0.17%-0.69%-1.71%+9.92%+7.87%+27.34%+11.84%
47REITVanEck FTSE Intl Prop Hdg ETF
14.660+0.100+0.69%26.41K387.33K309.18M309.18M21.09M21.09M+1.10%+2.73%-2.40%-0.98%+7.23%-1.35%-7.13%
48VNGSVaughan Nelson Global Equity SMID ETF
2.940+0.020+0.68%8.04K23.64K12.14M12.14M4.13M4.13M-1.34%-0.34%-3.61%+6.14%+16.67%+16.67%+5.76%
49IHCBiShares Core Global Corp Bd AUDH ETF
90.290+0.610+0.68%13.35K1.20M252.86M252.86M2.80M2.80M+1.13%+0.78%-0.32%-0.65%+4.83%+2.94%-1.46%
50MCSIMagellan Core Infrastructure Fund
1.480+0.010+0.68%5.83K8.63K311.31M311.31M210.35M210.35M+0.68%+4.23%+1.02%+2.42%+7.32%-2.57%+0.16%