OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DESODesoto Resources Ltd0.034+0.023+209.09%445.65K15.58K3.02M987.98K88.95M29.06M+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2DESDesoto Resources Ltd0.160+0.084+110.53%4.69M684.08K14.23M4.65M88.95M29.06M+110.53%+97.53%+83.91%+52.38%+39.13%-5.88%+73.91%
3OAROAR Resources Ltd0.002+0.001+100.00%1.45M2.90K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
48IH8I Holdings Ltd0.015+0.005+50.00%83.08K1.06K5.36M2.24M357.36M149.59M+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%500.00K1.50K261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OD6OD6 Metals Ltd0.082+0.019+30.16%2.42M209.64K10.47M6.49M127.69M79.20M+20.59%+17.14%+15.49%-28.70%-57.95%-73.55%-41.43%
10COVCleo Diagnostics Ltd0.220+0.050+29.41%695.33K166.58K28.27M15.91M128.50M72.34M+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd0.005+0.001+25.00%1.07M5.35K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12DY6DY6 Metals Ltd0.150+0.030+25.00%1.64M240.69K8.78M3.48M58.50M23.22M+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13CLACelsius Resources Ltd0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
14CAVCarnavale Resources Ltd0.006+0.001+20.00%4.47K27.0020.54M12.64M3.42B2.11B+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
15LRLLabyrinth Resources Ltd0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc0.105+0.016+17.98%2.02M216.30K43.90M26.76M418.10M254.86M+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22SGCSacgasco Ltd0.008+0.001+14.29%100.00K800.006.24M3.60M779.69M449.90M+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
23GTGGenetic Technologies Ltd0.125+0.015+13.64%287.71K37.45K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
24GDMGreat Divide Mining Ltd0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
25KP2Kore Potash PLC0.035+0.004+12.90%3.67M124.72K149.12M60.36M4.26B1.72B+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
26AURAuris Minerals Ltd0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
27CCZCastillo Copper Ltd0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
28IR1Iris Metals Ltd0.460+0.050+12.20%126.62K58.06K63.93M33.41M138.98M72.62M+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
29SRJSRJ Technologies Group PLC0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
308VI8VI Holdings Ltd0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
31LRDLord Resources Ltd0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
32OLYOlympio Metals Ltd0.040+0.004+11.11%8.08K323.003.42M2.18M85.48M54.61M0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
33AJXAlexium International Group Ltd0.011+0.001+10.00%45.57K501.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
34ENREncounter Resources Ltd0.385+0.035+10.00%227.40K84.90K173.24M109.75M449.98M285.07M-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
35GBZGBM Resources Ltd0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
36SGQST George Mining Ltd0.022+0.002+10.00%2.17M46.82K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
37FGHForesta Group Holdings Ltd0.011+0.001+10.00%82.27K905.0025.91M11.02M2.36B1.00B+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
38GHYGold Hydrogen Ltd1.655+0.140+9.24%427.77K678.85K264.37M102.44M159.74M61.90M-20.81%-7.54%+23.05%+4.75%+94.71%+425.40%+99.40%
39CRRCritical Resources Ltd0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
40KAIKairos Minerals Ltd0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
41VTIVisioneering Technologies Inc0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
42FALFalcon Metals Ltd0.260+0.020+8.33%615.84K149.91K46.02M39.08M177.00M150.32M+67.74%+67.74%+92.59%+108.00%+92.59%-13.33%+79.31%
43TOYDBToys R Us ANZ Ltd0.105+0.008+8.25%85.88K8.82K11.93M11.93M113.63M113.63M-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
44MACMetals Acquisition Ltd22.450+1.710+8.24%44.96K989.02K1.56B1.06B69.35M47.04M+10.27%+10.05%+8.51%+18.16%+24.72%+24.72%+24.72%
45PH2Pure Hydrogen Corp Ltd0.200+0.015+8.11%426.83K81.74K71.91M58.55M359.57M292.77M+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
46BMRBallymore Resources Ltd0.200+0.015+8.11%363.0073.0035.35M15.55M176.73M77.74M0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
47KCCKincora Copper Ltd0.054+0.004+8.00%68.10K3.63K13.35M7.01M247.17M129.78M+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
48JNOJuno Minerals Ltd0.055+0.004+7.84%2.00K110.0010.01M3.96M181.95M71.93M+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
49FFGFatfish Group Ltd0.014+0.001+7.69%294.34K4.12K19.69M10.84M1.41B774.00M0.00%-6.67%-17.65%-51.72%+16.67%-12.50%-17.65%
50HE8Helios Energy Ltd0.042+0.003+7.69%77.61K3.18K109.37M36.00M2.60B857.10M-8.70%-8.70%-19.23%-17.65%-27.59%-51.16%-32.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DESODesoto Resources Ltd
0.034+0.023+209.09%445.65K15.58K3.02M987.98K88.95M29.06M+240.00%+112.50%+54.55%+3.03%+3.03%+3.03%+126.67%
2DESDesoto Resources Ltd
0.160+0.084+110.53%4.69M684.08K14.23M4.65M88.95M29.06M+110.53%+97.53%+83.91%+52.38%+39.13%-5.88%+73.91%
3OAROAR Resources Ltd
0.002+0.001+100.00%1.45M2.90K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
48IH8I Holdings Ltd
0.015+0.005+50.00%83.08K1.06K5.36M2.24M357.36M149.59M+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%500.00K1.50K261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OD6OD6 Metals Ltd
0.082+0.019+30.16%2.42M209.64K10.47M6.49M127.69M79.20M+20.59%+17.14%+15.49%-28.70%-57.95%-73.55%-41.43%
10COVCleo Diagnostics Ltd
0.220+0.050+29.41%695.33K166.58K28.27M15.91M128.50M72.34M+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd
0.005+0.001+25.00%1.07M5.35K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12DY6DY6 Metals Ltd
0.150+0.030+25.00%1.64M240.69K8.78M3.48M58.50M23.22M+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13CLACelsius Resources Ltd
0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
14CAVCarnavale Resources Ltd
0.006+0.001+20.00%4.47K27.0020.54M12.64M3.42B2.11B+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
15LRLLabyrinth Resources Ltd
0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc
0.105+0.016+17.98%2.02M216.30K43.90M26.76M418.10M254.86M+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd
0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd
0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL
0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd
0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22SGCSacgasco Ltd
0.008+0.001+14.29%100.00K800.006.24M3.60M779.69M449.90M+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
23GTGGenetic Technologies Ltd
0.125+0.015+13.64%287.71K37.45K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
24GDMGreat Divide Mining Ltd
0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
25KP2Kore Potash PLC
0.035+0.004+12.90%3.67M124.72K149.12M60.36M4.26B1.72B+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
26AURAuris Minerals Ltd
0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
27CCZCastillo Copper Ltd
0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
28IR1Iris Metals Ltd
0.460+0.050+12.20%126.62K58.06K63.93M33.41M138.98M72.62M+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
29SRJSRJ Technologies Group PLC
0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
308VI8VI Holdings Ltd
0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
31LRDLord Resources Ltd
0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
32OLYOlympio Metals Ltd
0.040+0.004+11.11%8.08K323.003.42M2.18M85.48M54.61M0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
33AJXAlexium International Group Ltd
0.011+0.001+10.00%45.57K501.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
34ENREncounter Resources Ltd
0.385+0.035+10.00%227.40K84.90K173.24M109.75M449.98M285.07M-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
35GBZGBM Resources Ltd
0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
36SGQST George Mining Ltd
0.022+0.002+10.00%2.17M46.82K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
37FGHForesta Group Holdings Ltd
0.011+0.001+10.00%82.27K905.0025.91M11.02M2.36B1.00B+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
38GHYGold Hydrogen Ltd
1.655+0.140+9.24%427.77K678.85K264.37M102.44M159.74M61.90M-20.81%-7.54%+23.05%+4.75%+94.71%+425.40%+99.40%
39CRRCritical Resources Ltd
0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
40KAIKairos Minerals Ltd
0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
41VTIVisioneering Technologies Inc
0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
42FALFalcon Metals Ltd
0.260+0.020+8.33%615.84K149.91K46.02M39.08M177.00M150.32M+67.74%+67.74%+92.59%+108.00%+92.59%-13.33%+79.31%
43TOYDBToys R Us ANZ Ltd
0.105+0.008+8.25%85.88K8.82K11.93M11.93M113.63M113.63M-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
44MACMetals Acquisition Ltd
22.450+1.710+8.24%44.96K989.02K1.56B1.06B69.35M47.04M+10.27%+10.05%+8.51%+18.16%+24.72%+24.72%+24.72%
45PH2Pure Hydrogen Corp Ltd
0.200+0.015+8.11%426.83K81.74K71.91M58.55M359.57M292.77M+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
46BMRBallymore Resources Ltd
0.200+0.015+8.11%363.0073.0035.35M15.55M176.73M77.74M0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
47KCCKincora Copper Ltd
0.054+0.004+8.00%68.10K3.63K13.35M7.01M247.17M129.78M+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
48JNOJuno Minerals Ltd
0.055+0.004+7.84%2.00K110.0010.01M3.96M181.95M71.93M+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
49FFGFatfish Group Ltd
0.014+0.001+7.69%294.34K4.12K19.69M10.84M1.41B774.00M0.00%-6.67%-17.65%-51.72%+16.67%-12.50%-17.65%
50HE8Helios Energy Ltd
0.042+0.003+7.69%77.61K3.18K109.37M36.00M2.60B857.10M-8.70%-8.70%-19.23%-17.65%-27.59%-51.16%-32.26%