OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYASayona Mining Ltd0.053+0.005+10.42%691.21M36.48M545.54M507.98M10.29B9.58B+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
2TIETietto Minerals Ltd0.665-0.005-0.75%43.59M29.00M762.42M48.38M1.15B72.75M-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
3HLXHelix Resources Ltd0.005+0.001+25.00%35.70M179.60K11.62M8.92M2.32B1.78B+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PNRPantoro Ltd0.091+0.004+4.60%34.79M3.14M473.57M288.97M5.20B3.18B+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
5RNXRenegade Exploration Ltd0.022+0.002+10.00%33.72M675.66K27.14M14.81M1.23B673.30M+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
6IMUImugene Ltd0.072+0.001+1.41%32.54M2.39M538.64M434.90M7.48B6.04B-4.00%-12.20%-7.69%-34.55%-14.29%-40.00%-34.55%
7CXOCore Lithium Ltd0.165+0.010+6.45%28.73M4.67M352.59M321.89M2.14B1.95B+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
8RDNRaiden Resources Ltd0.052+0.002+4.00%26.49M1.30M140.22M108.47M2.70B2.09B+26.83%+48.57%+57.58%+100.00%-17.46%+1633.33%+30.00%
9PECPerpetual Resources Ltd0.020+0.002+11.11%26.25M508.91K12.80M8.29M640.03M414.65M+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
10BPHOBBPH Energy Ltd0.0050.0000.00%25.35M101.52K5.51M4.76M1.10B951.57M-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
11POSPoseidon Nickel Ltd0.006+0.002+50.00%23.37M131.57K22.28M17.53M3.71B2.92B+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
12PLSPilbara Minerals Ltd4.100+0.090+2.24%22.43M91.75M12.34B11.22B3.01B2.74B-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
13IPTImpact Minerals Ltd0.023+0.001+4.55%21.90M503.80K65.89M41.90M2.86B1.82B-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
14TLSTelstra Group Ltd3.670-0.020-0.54%20.78M76.73M42.40B42.24B11.55B11.51B+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
15STXStrike Energy Ltd0.215-0.010-4.44%20.55M4.43M615.07M529.83M2.86B2.46B-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
16DEGDe Grey Mining Ltd1.165-0.015-1.27%20.15M23.60M2.70B2.30B2.32B1.98B-5.28%-6.80%-9.34%-4.90%-5.67%-17.96%-7.17%
17EXTODExcite Technology Services Ltd0.002-0.001-33.33%18.55M37.10K0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
18LKELake Resources NL0.070+0.006+9.38%18.32M1.26M119.07M111.43M1.70B1.59B+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
19PURPursuit Minerals Ltd0.005+0.001+25.00%18.04M85.84K14.72M10.46M2.94B2.09B+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20S32South32 Ltd3.760+0.010+0.27%16.37M60.66M17.03B15.93B4.53B4.24B+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
21FAUFirst Au Ltd0.0040.0000.00%14.67M57.94K6.65M3.20M1.66B798.94M+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
22AZLArizona Lithium Ltd0.0230.0000.00%13.86M325.70K102.90M87.25M4.47B3.79B+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
23CCOOAThe Calmer Co International Ltd0.0020.0000.00%13.22M26.43K2.37M1.59M1.18B794.35M0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
24PAAPharmAust Ltd0.1850.0000.00%12.78M2.62M73.24M50.05M395.91M270.53M+8.82%-19.57%-42.19%-7.50%+107.87%+85.00%+60.87%
25ARUArafura Rare Earths Ltd0.205+0.005+2.50%12.20M2.50M473.61M419.39M2.31B2.05B+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
26OSLOOncoSil Medical Ltd0.0010.0000.00%11.20M11.20K3.01M2.51M3.01B2.51B0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
27REDRed 5 Ltd0.470-0.020-4.08%11.04M5.25M1.63B1.26B3.46B2.68B+2.17%+10.59%+9.30%+56.67%+46.88%+203.23%+51.61%
28LTRLiontown Resources Ltd1.495+0.070+4.91%10.95M16.08M3.62B2.11B2.42B1.41B+6.79%+22.04%+28.33%+26.69%+3.46%-46.22%-9.39%
29CYMCyprium Metals Ltd0.036+0.001+2.86%10.69M389.55K54.89M36.65M1.52B1.02B0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
30LNRLanthanein Resources Ltd0.0050.0000.00%10.68M53.42K12.22M10.88M2.44B2.18B-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
31PILPeppermint Innovation Ltd0.0100.0000.00%10.41M99.30K21.21M18.90M2.12B1.89B-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
32SVLSilver Mines Ltd0.190-0.005-2.56%10.30M1.99M286.53M262.67M1.51B1.38B-2.56%+15.15%+2.70%+35.71%+15.15%-9.52%+18.75%
33RCRRincon Resources Ltd0.140+0.030+27.27%10.16M1.31M32.52M24.91M232.31M177.96M+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
34SS1Sun Silver Ltd0.620+0.085+15.89%10.05M6.04M77.48M53.69M124.98M86.60M+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
35LMLLincoln Minerals Ltd0.0080.0000.00%9.89M79.15K8.66M5.22M1.08B652.14M+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
36AGEAlligator Energy Ltd0.060+0.001+1.69%9.88M595.46K232.13M211.67M3.87B3.53B-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
37BPHBPH Energy Ltd0.019-0.001-5.00%9.79M185.97K21.80M18.08M1.15B951.57M-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
38AUCAusgold Ltd0.026-0.002-7.14%9.65M267.66K59.70M41.20M2.30B1.58B-3.70%-3.70%-18.75%+8.33%-7.14%-45.83%-18.75%
39HHRHartshead Resources NL0.007-0.001-12.50%9.65M67.67K19.66M15.05M2.81B2.15B0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
40MGRMirvac Group2.080-0.070-3.26%9.47M19.84M8.21B8.18B3.95B3.93B-0.48%+0.97%-3.70%-6.73%+7.88%-6.64%-0.48%
41LRSLatin Resources Ltd0.255+0.025+10.87%9.31M2.31M714.87M579.92M2.80B2.27B-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
42NICNickel Industries Ltd1.020+0.030+3.03%9.23M9.29M4.37B1.66B4.29B1.63B+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
43BHPBHP Group Ltd44.890+0.350+0.79%8.69M390.84M227.66B214.36B5.07B4.78B+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
44SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%8.49M3.87M1.29B1.05B2.87B2.34B0.00%+3.45%+7.14%0.00%-15.89%-63.41%-12.62%
45SYRSyrah Resources Ltd0.520+0.035+7.22%8.48M4.36M446.13M421.48M857.93M810.53M+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
46EFEEastern Resources Ltd0.0070.0000.00%8.42M58.95K8.69M6.65M1.24B950.55M0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
47BENBendigo and Adelaide Bank Ltd10.730+0.810+8.17%8.30M87.93M6.07B6.03B566.17M561.53M+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
48M4MMacro Metals Ltd0.036-0.002-5.26%8.22M306.43K116.39M75.66M3.23B2.10B-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
49HIOHawsons Iron Ltd0.033+0.001+3.13%8.21M261.80K32.29M28.73M978.62M870.58M+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
50PMTPatriot Battery Metals Inc0.995+0.120+13.71%7.97M7.66M1.31B123.78M1.32B124.41M+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYASayona Mining Ltd
0.053+0.005+10.42%691.21M36.48M545.54M507.98M10.29B9.58B+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
2TIETietto Minerals Ltd
0.665-0.005-0.75%43.59M29.00M762.42M48.38M1.15B72.75M-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
3HLXHelix Resources Ltd
0.005+0.001+25.00%35.70M179.60K11.62M8.92M2.32B1.78B+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PNRPantoro Ltd
0.091+0.004+4.60%34.79M3.14M473.57M288.97M5.20B3.18B+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
5RNXRenegade Exploration Ltd
0.022+0.002+10.00%33.72M675.66K27.14M14.81M1.23B673.30M+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
6IMUImugene Ltd
0.072+0.001+1.41%32.54M2.39M538.64M434.90M7.48B6.04B-4.00%-12.20%-7.69%-34.55%-14.29%-40.00%-34.55%
7CXOCore Lithium Ltd
0.165+0.010+6.45%28.73M4.67M352.59M321.89M2.14B1.95B+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
8RDNRaiden Resources Ltd
0.052+0.002+4.00%26.49M1.30M140.22M108.47M2.70B2.09B+26.83%+48.57%+57.58%+100.00%-17.46%+1633.33%+30.00%
9PECPerpetual Resources Ltd
0.020+0.002+11.11%26.25M508.91K12.80M8.29M640.03M414.65M+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
10BPHOBBPH Energy Ltd
0.0050.0000.00%25.35M101.52K5.51M4.76M1.10B951.57M-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
11POSPoseidon Nickel Ltd
0.006+0.002+50.00%23.37M131.57K22.28M17.53M3.71B2.92B+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
12PLSPilbara Minerals Ltd
4.100+0.090+2.24%22.43M91.75M12.34B11.22B3.01B2.74B-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
13IPTImpact Minerals Ltd
0.023+0.001+4.55%21.90M503.80K65.89M41.90M2.86B1.82B-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
14TLSTelstra Group Ltd
3.670-0.020-0.54%20.78M76.73M42.40B42.24B11.55B11.51B+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
15STXStrike Energy Ltd
0.215-0.010-4.44%20.55M4.43M615.07M529.83M2.86B2.46B-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
16DEGDe Grey Mining Ltd
1.165-0.015-1.27%20.15M23.60M2.70B2.30B2.32B1.98B-5.28%-6.80%-9.34%-4.90%-5.67%-17.96%-7.17%
17EXTODExcite Technology Services Ltd
0.002-0.001-33.33%18.55M37.10K0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
18LKELake Resources NL
0.070+0.006+9.38%18.32M1.26M119.07M111.43M1.70B1.59B+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%18.04M85.84K14.72M10.46M2.94B2.09B+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20S32South32 Ltd
3.760+0.010+0.27%16.37M60.66M17.03B15.93B4.53B4.24B+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
21FAUFirst Au Ltd
0.0040.0000.00%14.67M57.94K6.65M3.20M1.66B798.94M+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
22AZLArizona Lithium Ltd
0.0230.0000.00%13.86M325.70K102.90M87.25M4.47B3.79B+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
23CCOOAThe Calmer Co International Ltd
0.0020.0000.00%13.22M26.43K2.37M1.59M1.18B794.35M0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
24PAAPharmAust Ltd
0.1850.0000.00%12.78M2.62M73.24M50.05M395.91M270.53M+8.82%-19.57%-42.19%-7.50%+107.87%+85.00%+60.87%
25ARUArafura Rare Earths Ltd
0.205+0.005+2.50%12.20M2.50M473.61M419.39M2.31B2.05B+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
26OSLOOncoSil Medical Ltd
0.0010.0000.00%11.20M11.20K3.01M2.51M3.01B2.51B0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
27REDRed 5 Ltd
0.470-0.020-4.08%11.04M5.25M1.63B1.26B3.46B2.68B+2.17%+10.59%+9.30%+56.67%+46.88%+203.23%+51.61%
28LTRLiontown Resources Ltd
1.495+0.070+4.91%10.95M16.08M3.62B2.11B2.42B1.41B+6.79%+22.04%+28.33%+26.69%+3.46%-46.22%-9.39%
29CYMCyprium Metals Ltd
0.036+0.001+2.86%10.69M389.55K54.89M36.65M1.52B1.02B0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
30LNRLanthanein Resources Ltd
0.0050.0000.00%10.68M53.42K12.22M10.88M2.44B2.18B-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
31PILPeppermint Innovation Ltd
0.0100.0000.00%10.41M99.30K21.21M18.90M2.12B1.89B-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
32SVLSilver Mines Ltd
0.190-0.005-2.56%10.30M1.99M286.53M262.67M1.51B1.38B-2.56%+15.15%+2.70%+35.71%+15.15%-9.52%+18.75%
33RCRRincon Resources Ltd
0.140+0.030+27.27%10.16M1.31M32.52M24.91M232.31M177.96M+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
34SS1Sun Silver Ltd
0.620+0.085+15.89%10.05M6.04M77.48M53.69M124.98M86.60M+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
35LMLLincoln Minerals Ltd
0.0080.0000.00%9.89M79.15K8.66M5.22M1.08B652.14M+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
36AGEAlligator Energy Ltd
0.060+0.001+1.69%9.88M595.46K232.13M211.67M3.87B3.53B-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
37BPHBPH Energy Ltd
0.019-0.001-5.00%9.79M185.97K21.80M18.08M1.15B951.57M-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
38AUCAusgold Ltd
0.026-0.002-7.14%9.65M267.66K59.70M41.20M2.30B1.58B-3.70%-3.70%-18.75%+8.33%-7.14%-45.83%-18.75%
39HHRHartshead Resources NL
0.007-0.001-12.50%9.65M67.67K19.66M15.05M2.81B2.15B0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
40MGRMirvac Group
2.080-0.070-3.26%9.47M19.84M8.21B8.18B3.95B3.93B-0.48%+0.97%-3.70%-6.73%+7.88%-6.64%-0.48%
41LRSLatin Resources Ltd
0.255+0.025+10.87%9.31M2.31M714.87M579.92M2.80B2.27B-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
42NICNickel Industries Ltd
1.020+0.030+3.03%9.23M9.29M4.37B1.66B4.29B1.63B+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
43BHPBHP Group Ltd
44.890+0.350+0.79%8.69M390.84M227.66B214.36B5.07B4.78B+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
44SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%8.49M3.87M1.29B1.05B2.87B2.34B0.00%+3.45%+7.14%0.00%-15.89%-63.41%-12.62%
45SYRSyrah Resources Ltd
0.520+0.035+7.22%8.48M4.36M446.13M421.48M857.93M810.53M+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
46EFEEastern Resources Ltd
0.0070.0000.00%8.42M58.95K8.69M6.65M1.24B950.55M0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
47BENBendigo and Adelaide Bank Ltd
10.730+0.810+8.17%8.30M87.93M6.07B6.03B566.17M561.53M+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
48M4MMacro Metals Ltd
0.036-0.002-5.26%8.22M306.43K116.39M75.66M3.23B2.10B-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
49HIOHawsons Iron Ltd
0.033+0.001+3.13%8.21M261.80K32.29M28.73M978.62M870.58M+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
50PMTPatriot Battery Metals Inc
0.995+0.120+13.71%7.97M7.66M1.31B123.78M1.32B124.41M+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%