OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%15.54M398.50K4.22M4.22M175.77M175.77M-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ADTAdriatic Metals PLC4.200-0.200-4.55%12.98M53.90M1.29B1.21B306.22M288.18M-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
3VMSVenture Minerals Ltd0.029+0.002+7.41%10.57M294.18K65.73M56.25M2.27B1.94B+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
4WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%9.42M160.17K27.61M20.82M1.62B1.22B+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd0.008+0.001+14.29%7.65M61.20K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6PPCPeet Ltd1.1950.0000.00%7.11M8.53M560.76M341.38M469.26M285.67M-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
7EDEEden Innovations Ltd0.0020.0000.00%7.02M14.04K7.36M4.52M3.68B2.26B0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
8JMSJupiter Mines Ltd0.342+0.012+3.64%6.92M2.34M669.97M368.35M1.96B1.08B+5.23%-6.30%+15.93%+101.52%+113.37%+64.88%+119.84%
9ENVEnova Mining Ltd0.023+0.001+4.55%6.87M156.87K22.03M5.99M957.93M260.41M+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
10SERStrategic Energy Resources Ltd0.022-0.001-4.35%6.31M138.55K10.69M5.42M485.82M246.18M+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
11PWNParkway Corp Ltd0.0080.0000.00%5.61M44.87K22.14M14.08M2.77B1.76B-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
12AL8Alderan Resources Ltd0.0040.0000.00%5.50M22.01K4.43M2.89M1.11B723.66M0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
13ENVOEnova Mining Ltd0.0110.0000.00%5.36M58.91K10.54M2.86M957.93M260.41M+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14EDEOCEden Innovations Ltd0.0010.0000.00%5.00M5.00K2.49M1.41M2.49B1.41B0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
15TSLTitanium Sands Ltd0.006-0.001-14.29%4.48M26.85K13.27M5.66M2.21B943.48M-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
16TX3Trinex Minerals Ltd0.0030.0000.00%4.00M14.50K5.49M4.12M1.83B1.37B0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
17FRSForrestania Resources Ltd0.043-0.003-6.52%3.96M171.80K6.96M5.33M161.79M124.01M+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
18AGEAlligator Energy Ltd0.062+0.003+5.08%3.80M229.52K239.87M219.13M3.87B3.53B-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
19PNRPantoro Ltd0.091+0.002+2.25%3.54M318.31K574.01M384.96M6.31B4.23B0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
20RCRRincon Resources Ltd0.105-0.005-4.55%3.35M351.77K24.39M18.69M232.31M177.96M-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
21EVROAEV Resources Ltd0.0010.0000.00%3.20M3.20K1.32M976.02K1.32B976.02M0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
22PENPeninsula Energy Ltd0.1100.0000.00%3.15M346.73K306.25M299.32M2.78B2.72B-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
23PRXProdigy Gold NL0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
24RBRRBR Group Ltd0.0020.0000.00%3.00M6.00K3.27M1.79M1.63B894.68M0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
25MMIMetro Mining Ltd0.043-0.001-2.27%2.98M128.75K250.16M158.11M5.82B3.68B+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
26S32South32 Ltd3.995+0.085+2.17%2.90M11.53M18.09B16.92B4.53B4.24B+2.44%+8.86%+14.14%+32.56%+28.31%+3.45%+20.22%
271MCMorella Corp Ltd0.002-0.001-33.33%2.90M6.37K12.36M7.71M6.18B3.86B-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
28SVLSilver Mines Ltd0.202+0.007+3.59%2.78M556.54K304.62M279.26M1.51B1.38B+1.00%+1.00%+22.42%+44.29%+15.43%+1.00%+26.25%
29KP2Kore Potash PLC0.035+0.004+12.90%2.75M91.54K149.12M60.36M4.26B1.72B+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
30MRDMount Ridley Mines Ltd0.0010.0000.00%2.75M2.75K7.78M5.05M7.78B5.05B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
31BPHOBBPH Energy Ltd0.0050.0000.00%2.75M13.74K5.51M4.76M1.10B951.57M-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
32DRODroneshield Ltd1.015+0.035+3.57%2.59M2.59M734.99M636.01M724.13M626.61M+13.41%+7.41%+21.56%+9.14%+227.42%+275.93%+174.32%
33MAYMelbana Energy Ltd0.057+0.001+1.79%2.59M148.52K192.10M151.04M3.37B2.65B+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
34DESDesoto Resources Ltd0.145+0.069+90.79%2.58M358.92K12.90M4.21M88.95M29.06M+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
35TLSTelstra Group Ltd3.485-0.025-0.71%2.49M8.64M40.27B40.11B11.55B11.51B+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
36RSGResolute Mining Ltd0.560+0.030+5.66%2.48M1.37M1.19B1.07B2.13B1.92B+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
37REDRed 5 Ltd0.450+0.010+2.27%2.38M1.07M1.56B1.20B3.46B2.68B-6.25%-4.26%+8.43%+40.63%+18.42%+181.25%+45.16%
38CYMCyprium Metals Ltd0.0390.0000.00%2.30M86.31K59.46M39.71M1.52B1.02B+5.41%+11.43%+2.63%+200.00%+39.29%-40.00%+30.00%
39BRNBrainChip Holdings Ltd0.2650.0000.00%2.29M605.70K519.59M387.83M1.96B1.46B+6.00%0.00%-7.02%-30.26%+43.24%-39.08%+55.88%
40FEXFenix Resources Ltd0.330+0.010+3.13%2.13M700.55K229.22M150.48M694.62M456.01M+3.13%+6.45%+17.86%+37.50%+24.53%+52.13%+15.79%
41BOEBoss Energy Ltd4.745-0.015-0.32%2.13M10.12M1.94B1.82B408.65M382.78M-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
42PURPursuit Minerals Ltd0.0040.0000.00%2.07M8.27K11.78M8.37M2.94B2.09B-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
43MKGMako Gold Ltd0.0110.0000.00%2.01M21.96K10.74M9.01M976.01M819.22M-8.33%-15.38%-26.67%-21.43%+10.00%-64.52%+10.00%
44AZYAntipa Minerals Ltd0.015+0.001+7.14%2.00M30.00K62.09M46.83M4.14B3.12B+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
45WMLWoomera Mining Ltd0.0040.0000.00%2.00M8.00K4.87M3.67M1.22B918.72M0.00%0.00%0.00%0.00%-84.62%-66.67%-86.21%
46RGLRiversgold Ltd0.0070.0000.00%2.00M14.00K8.47M6.49M1.21B926.51M0.00%0.00%0.00%-12.50%-36.36%-58.82%-36.36%
47SPXSpenda Ltd0.0070.0000.00%2.00M15.10K30.27M18.12M4.32B2.59B-12.50%-12.50%-22.22%-46.15%-46.15%-46.15%-46.15%
48CHMChimeric Therapeutics Ltd0.020-0.001-4.76%1.97M40.44K17.13M14.63M856.41M731.25M-16.67%-13.04%-25.93%-31.03%-31.03%-45.95%-42.86%
49SGQST George Mining Ltd0.022+0.002+10.00%1.95M42.07K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
50AWCAlumina Ltd1.817+0.077+4.43%1.95M3.53M5.27B4.27B2.90B2.35B-0.44%+8.15%+17.99%+65.18%+143.89%+28.41%+100.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%15.54M398.50K4.22M4.22M175.77M175.77M-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2ADTAdriatic Metals PLC
4.200-0.200-4.55%12.98M53.90M1.29B1.21B306.22M288.18M-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
3VMSVenture Minerals Ltd
0.029+0.002+7.41%10.57M294.18K65.73M56.25M2.27B1.94B+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
4WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%9.42M160.17K27.61M20.82M1.62B1.22B+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd
0.008+0.001+14.29%7.65M61.20K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6PPCPeet Ltd
1.1950.0000.00%7.11M8.53M560.76M341.38M469.26M285.67M-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
7EDEEden Innovations Ltd
0.0020.0000.00%7.02M14.04K7.36M4.52M3.68B2.26B0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
8JMSJupiter Mines Ltd
0.342+0.012+3.64%6.92M2.34M669.97M368.35M1.96B1.08B+5.23%-6.30%+15.93%+101.52%+113.37%+64.88%+119.84%
9ENVEnova Mining Ltd
0.023+0.001+4.55%6.87M156.87K22.03M5.99M957.93M260.41M+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
10SERStrategic Energy Resources Ltd
0.022-0.001-4.35%6.31M138.55K10.69M5.42M485.82M246.18M+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
11PWNParkway Corp Ltd
0.0080.0000.00%5.61M44.87K22.14M14.08M2.77B1.76B-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
12AL8Alderan Resources Ltd
0.0040.0000.00%5.50M22.01K4.43M2.89M1.11B723.66M0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
13ENVOEnova Mining Ltd
0.0110.0000.00%5.36M58.91K10.54M2.86M957.93M260.41M+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
14EDEOCEden Innovations Ltd
0.0010.0000.00%5.00M5.00K2.49M1.41M2.49B1.41B0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
15TSLTitanium Sands Ltd
0.006-0.001-14.29%4.48M26.85K13.27M5.66M2.21B943.48M-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
16TX3Trinex Minerals Ltd
0.0030.0000.00%4.00M14.50K5.49M4.12M1.83B1.37B0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
17FRSForrestania Resources Ltd
0.043-0.003-6.52%3.96M171.80K6.96M5.33M161.79M124.01M+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
18AGEAlligator Energy Ltd
0.062+0.003+5.08%3.80M229.52K239.87M219.13M3.87B3.53B-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
19PNRPantoro Ltd
0.091+0.002+2.25%3.54M318.31K574.01M384.96M6.31B4.23B0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
20RCRRincon Resources Ltd
0.105-0.005-4.55%3.35M351.77K24.39M18.69M232.31M177.96M-12.50%+6.06%+23.53%+208.82%+250.00%+29.63%+275.00%
21EVROAEV Resources Ltd
0.0010.0000.00%3.20M3.20K1.32M976.02K1.32B976.02M0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
22PENPeninsula Energy Ltd
0.1100.0000.00%3.15M346.73K306.25M299.32M2.78B2.72B-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
23PRXProdigy Gold NL
0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
24RBRRBR Group Ltd
0.0020.0000.00%3.00M6.00K3.27M1.79M1.63B894.68M0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
25MMIMetro Mining Ltd
0.043-0.001-2.27%2.98M128.75K250.16M158.11M5.82B3.68B+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
26S32South32 Ltd
3.995+0.085+2.17%2.90M11.53M18.09B16.92B4.53B4.24B+2.44%+8.86%+14.14%+32.56%+28.31%+3.45%+20.22%
271MCMorella Corp Ltd
0.002-0.001-33.33%2.90M6.37K12.36M7.71M6.18B3.86B-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
28SVLSilver Mines Ltd
0.202+0.007+3.59%2.78M556.54K304.62M279.26M1.51B1.38B+1.00%+1.00%+22.42%+44.29%+15.43%+1.00%+26.25%
29KP2Kore Potash PLC
0.035+0.004+12.90%2.75M91.54K149.12M60.36M4.26B1.72B+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
30MRDMount Ridley Mines Ltd
0.0010.0000.00%2.75M2.75K7.78M5.05M7.78B5.05B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
31BPHOBBPH Energy Ltd
0.0050.0000.00%2.75M13.74K5.51M4.76M1.10B951.57M-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
32DRODroneshield Ltd
1.015+0.035+3.57%2.59M2.59M734.99M636.01M724.13M626.61M+13.41%+7.41%+21.56%+9.14%+227.42%+275.93%+174.32%
33MAYMelbana Energy Ltd
0.057+0.001+1.79%2.59M148.52K192.10M151.04M3.37B2.65B+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
34DESDesoto Resources Ltd
0.145+0.069+90.79%2.58M358.92K12.90M4.21M88.95M29.06M+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
35TLSTelstra Group Ltd
3.485-0.025-0.71%2.49M8.64M40.27B40.11B11.55B11.51B+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
36RSGResolute Mining Ltd
0.560+0.030+5.66%2.48M1.37M1.19B1.07B2.13B1.92B+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
37REDRed 5 Ltd
0.450+0.010+2.27%2.38M1.07M1.56B1.20B3.46B2.68B-6.25%-4.26%+8.43%+40.63%+18.42%+181.25%+45.16%
38CYMCyprium Metals Ltd
0.0390.0000.00%2.30M86.31K59.46M39.71M1.52B1.02B+5.41%+11.43%+2.63%+200.00%+39.29%-40.00%+30.00%
39BRNBrainChip Holdings Ltd
0.2650.0000.00%2.29M605.70K519.59M387.83M1.96B1.46B+6.00%0.00%-7.02%-30.26%+43.24%-39.08%+55.88%
40FEXFenix Resources Ltd
0.330+0.010+3.13%2.13M700.55K229.22M150.48M694.62M456.01M+3.13%+6.45%+17.86%+37.50%+24.53%+52.13%+15.79%
41BOEBoss Energy Ltd
4.745-0.015-0.32%2.13M10.12M1.94B1.82B408.65M382.78M-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
42PURPursuit Minerals Ltd
0.0040.0000.00%2.07M8.27K11.78M8.37M2.94B2.09B-20.00%0.00%-20.00%-20.00%-55.56%-77.78%-50.00%
43MKGMako Gold Ltd
0.0110.0000.00%2.01M21.96K10.74M9.01M976.01M819.22M-8.33%-15.38%-26.67%-21.43%+10.00%-64.52%+10.00%
44AZYAntipa Minerals Ltd
0.015+0.001+7.14%2.00M30.00K62.09M46.83M4.14B3.12B+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
45WMLWoomera Mining Ltd
0.0040.0000.00%2.00M8.00K4.87M3.67M1.22B918.72M0.00%0.00%0.00%0.00%-84.62%-66.67%-86.21%
46RGLRiversgold Ltd
0.0070.0000.00%2.00M14.00K8.47M6.49M1.21B926.51M0.00%0.00%0.00%-12.50%-36.36%-58.82%-36.36%
47SPXSpenda Ltd
0.0070.0000.00%2.00M15.10K30.27M18.12M4.32B2.59B-12.50%-12.50%-22.22%-46.15%-46.15%-46.15%-46.15%
48CHMChimeric Therapeutics Ltd
0.020-0.001-4.76%1.97M40.44K17.13M14.63M856.41M731.25M-16.67%-13.04%-25.93%-31.03%-31.03%-45.95%-42.86%
49SGQST George Mining Ltd
0.022+0.002+10.00%1.95M42.07K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
50AWCAlumina Ltd
1.817+0.077+4.43%1.95M3.53M5.27B4.27B2.90B2.35B-0.44%+8.15%+17.99%+65.18%+143.89%+28.41%+100.77%