OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
188E88 Energy Ltd0.003-0.001-25.00%337.60M1.01M86.68M82.39M28.89B27.46B0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
2TLSTelstra Group Ltd3.420-0.150-4.20%112.58M385.91M39.52B39.36B11.55B11.51B-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
3SYASayona Mining Ltd0.042-0.001-2.33%65.96M2.81M432.32M402.55M10.29B9.58B-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
4HLXHelix Resources Ltd0.004-0.001-20.00%40.73M156.53K12.39M7.13M3.10B1.78B+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
5RNXRenegade Exploration Ltd0.020-0.002-9.09%28.53M564.87K24.67M13.34M1.23B666.80M+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
6M4MMacro Metals Ltd0.031+0.004+14.81%26.86M809.42K111.58M65.15M3.60B2.10B-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
7KRMKingsrose Mining Ltd0.057+0.010+21.28%25.45M1.44M42.89M24.38M752.53M427.76M+42.50%+58.33%+50.00%+83.87%+26.67%+1.79%+39.02%
8HORHorseshoe Metals Ltd0.011+0.002+22.22%23.96M247.82K7.13M4.92M647.78M447.11M+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
9PLSPilbara Minerals Ltd4.060-0.090-2.17%21.37M87.27M12.22B11.11B3.01B2.74B+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
10MRDMount Ridley Mines Ltd0.001-0.001-50.00%21.25M21.25K7.78M5.05M7.78B5.05B-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
11IMUImugene Ltd0.067-0.002-2.90%21.03M1.44M501.23M404.70M7.48B6.04B-4.29%-10.67%-21.18%-41.74%-26.37%-41.74%-39.09%
12ADOAnteoTech Ltd0.024+0.002+9.09%20.88M510.86K59.14M49.42M2.46B2.06B+9.09%+14.29%+4.35%-25.00%-25.00%-22.58%-33.33%
13RSGResolute Mining Ltd0.535+0.030+5.94%20.12M10.87M1.14B1.03B2.13B1.92B+17.58%+22.99%+27.38%+55.07%+38.96%+13.83%+20.22%
14CRRCritical Resources Ltd0.012-0.001-7.69%19.55M255.44K21.33M15.79M1.78B1.32B0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15RDNRaiden Resources Ltd0.047-0.003-6.00%19.07M920.19K126.74M98.04M2.70B2.09B-7.84%+4.44%+46.88%+95.83%-12.96%+1466.67%+17.50%
16SGRThe Star Entertainment Group Ltd0.485-0.015-3.00%17.33M8.48M1.39B1.14B2.87B2.34B+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
17S32South32 Ltd3.9000.0000.00%17.02M66.42M17.66B16.52B4.53B4.24B+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
18AVLAustralian Vanadium Ltd0.015-0.002-11.76%16.86M277.98K129.16M106.83M8.61B7.12B-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
19MGRMirvac Group2.0400.0000.00%16.85M34.36M8.05B8.02B3.95B3.93B-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
20AWCAlumina Ltd1.825+0.085+4.89%16.67M30.46M5.30B3.24B2.90B1.77B+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
21WCNWhite Cliff Minerals Ltd0.0150.0000.00%16.43M248.43K24.37M18.37M1.62B1.22B0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
22TMKTMK Energy Ltd0.0030.0000.00%16.29M48.87K20.73M10.44M6.91B3.48B-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
23BSEBase Resources Ltd0.280+0.005+1.82%16.17M4.54M326.66M143.55M1.17B512.70M+9.80%+12.00%+24.44%+100.00%+133.33%+89.19%+80.65%
24HHRHartshead Resources NL0.007-0.001-12.50%16.10M112.85K19.66M15.05M2.81B2.15B0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
25AMPAMP Ltd1.065-0.020-1.84%14.47M15.48M2.87B2.81B2.69B2.64B-2.29%-4.91%-4.05%-0.96%+18.52%+3.91%+16.61%
26PNRPantoro Ltd0.091-0.001-1.09%13.82M1.26M574.01M288.97M6.31B3.18B+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27SHPSouth Harz Potash Ltd0.012-0.007-36.84%13.24M184.16K9.93M8.38M827.18M698.53M-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
28DTRDateline Resources Ltd0.0120.0000.00%12.68M158.21K17.43M9.47M1.45B789.33M-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
29PENPeninsula Energy Ltd0.120+0.005+4.35%12.30M1.44M261.32M246.94M2.18B2.06B+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
30STXStrike Energy Ltd0.215+0.005+2.38%12.29M2.60M615.07M529.83M2.86B2.46B-12.24%-2.27%+2.38%0.00%-46.25%-53.26%-55.21%
31TAHTabcorp Holdings Ltd0.640-0.025-3.76%12.20M7.86M1.46B1.44B2.28B2.25B-4.48%-9.22%-13.51%-6.64%-9.88%-41.80%-22.30%
32JMSJupiter Mines Ltd0.325+0.005+1.56%12.02M3.93M636.67M302.64M1.96B931.19M-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
33RCRRincon Resources Ltd0.120-0.020-14.29%11.90M1.43M27.88M21.35M232.31M177.96M+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
34MMIMetro Mining Ltd0.042-0.001-2.33%11.85M498.10K244.35M154.43M5.82B3.68B-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
35OFXOFX Group Ltd2.000+0.005+0.25%11.82M23.50M480.26M432.50M240.13M216.25M+23.46%+25.39%+28.62%+31.15%+41.84%+11.11%+32.89%
36CAVCarnavale Resources Ltd0.0050.0000.00%11.59M57.97K17.12M10.53M3.42B2.11B-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
37INGInghams Group Ltd3.600-0.220-5.76%11.13M38.85M1.34B1.33B371.68M369.61M-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
38ARDArgent Minerals Ltd0.023+0.001+4.55%11.03M247.71K29.77M25.80M1.29B1.12B+15.00%+21.05%+21.05%+155.56%+130.00%+109.09%+155.56%
39LRSLatin Resources Ltd0.280+0.015+5.66%11.01M3.01M784.96M636.78M2.80B2.27B+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
40SCGScentre Group3.190-0.020-0.62%10.75M34.39M16.57B16.52B5.20B5.18B+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
41AGEAlligator Energy Ltd0.0670.0000.00%10.66M704.81K259.21M236.36M3.87B3.53B+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
42PILPeppermint Innovation Ltd0.011+0.003+37.50%10.35M101.31K23.33M20.79M2.12B1.89B-26.67%-21.43%-8.33%-26.67%-31.25%+57.14%-38.89%
43FG1Flynn Gold Ltd0.033-0.001-2.94%10.26M360.23K8.40M1.44M254.54M43.71M+22.22%+17.86%-21.43%-36.54%-49.23%-63.33%-36.54%
44VCXVicinity Centres1.955-0.005-0.26%10.18M19.99M8.90B7.46B4.55B3.82B+1.56%+0.77%-0.26%-2.25%+13.09%+9.95%-1.32%
45NICNickel Industries Ltd1.040-0.025-2.35%10.03M10.59M4.46B1.69B4.29B1.63B+6.12%+5.58%+18.18%+47.52%+49.23%+30.28%+54.60%
46MAYMelbana Energy Ltd0.051+0.004+8.51%9.71M492.27K171.88M135.14M3.37B2.65B0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
47SDFSteadfast Group Ltd5.590-0.030-0.53%9.52M52.82M6.18B5.64B1.11B1.01B-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
48RAGRagnar Metals Ltd0.019-0.001-5.00%9.38M160.50K9.01M4.86M473.98M255.59M+5.56%+11.76%+5.56%-13.64%-20.83%+18.75%-20.83%
49MTHMithril Resources Ltd0.285+0.085+42.50%9.37M2.75M24.10M19.14M84.58M67.17M+185.00%+185.00%+42.50%+42.50%+42.50%-52.50%+42.50%
50RTRRumble Resources Ltd0.039-0.002-4.88%9.36M381.34K28.49M20.99M730.39M538.27M-2.50%-22.00%-45.83%-44.29%-53.57%-80.00%-53.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
188E88 Energy Ltd
0.003-0.001-25.00%337.60M1.01M86.68M82.39M28.89B27.46B0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
2TLSTelstra Group Ltd
3.420-0.150-4.20%112.58M385.91M39.52B39.36B11.55B11.51B-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
3SYASayona Mining Ltd
0.042-0.001-2.33%65.96M2.81M432.32M402.55M10.29B9.58B-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
4HLXHelix Resources Ltd
0.004-0.001-20.00%40.73M156.53K12.39M7.13M3.10B1.78B+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
5RNXRenegade Exploration Ltd
0.020-0.002-9.09%28.53M564.87K24.67M13.34M1.23B666.80M+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
6M4MMacro Metals Ltd
0.031+0.004+14.81%26.86M809.42K111.58M65.15M3.60B2.10B-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
7KRMKingsrose Mining Ltd
0.057+0.010+21.28%25.45M1.44M42.89M24.38M752.53M427.76M+42.50%+58.33%+50.00%+83.87%+26.67%+1.79%+39.02%
8HORHorseshoe Metals Ltd
0.011+0.002+22.22%23.96M247.82K7.13M4.92M647.78M447.11M+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
9PLSPilbara Minerals Ltd
4.060-0.090-2.17%21.37M87.27M12.22B11.11B3.01B2.74B+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
10MRDMount Ridley Mines Ltd
0.001-0.001-50.00%21.25M21.25K7.78M5.05M7.78B5.05B-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
11IMUImugene Ltd
0.067-0.002-2.90%21.03M1.44M501.23M404.70M7.48B6.04B-4.29%-10.67%-21.18%-41.74%-26.37%-41.74%-39.09%
12ADOAnteoTech Ltd
0.024+0.002+9.09%20.88M510.86K59.14M49.42M2.46B2.06B+9.09%+14.29%+4.35%-25.00%-25.00%-22.58%-33.33%
13RSGResolute Mining Ltd
0.535+0.030+5.94%20.12M10.87M1.14B1.03B2.13B1.92B+17.58%+22.99%+27.38%+55.07%+38.96%+13.83%+20.22%
14CRRCritical Resources Ltd
0.012-0.001-7.69%19.55M255.44K21.33M15.79M1.78B1.32B0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15RDNRaiden Resources Ltd
0.047-0.003-6.00%19.07M920.19K126.74M98.04M2.70B2.09B-7.84%+4.44%+46.88%+95.83%-12.96%+1466.67%+17.50%
16SGRThe Star Entertainment Group Ltd
0.485-0.015-3.00%17.33M8.48M1.39B1.14B2.87B2.34B+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
17S32South32 Ltd
3.9000.0000.00%17.02M66.42M17.66B16.52B4.53B4.24B+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
18AVLAustralian Vanadium Ltd
0.015-0.002-11.76%16.86M277.98K129.16M106.83M8.61B7.12B-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
19MGRMirvac Group
2.0400.0000.00%16.85M34.36M8.05B8.02B3.95B3.93B-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
20AWCAlumina Ltd
1.825+0.085+4.89%16.67M30.46M5.30B3.24B2.90B1.77B+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
21WCNWhite Cliff Minerals Ltd
0.0150.0000.00%16.43M248.43K24.37M18.37M1.62B1.22B0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
22TMKTMK Energy Ltd
0.0030.0000.00%16.29M48.87K20.73M10.44M6.91B3.48B-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
23BSEBase Resources Ltd
0.280+0.005+1.82%16.17M4.54M326.66M143.55M1.17B512.70M+9.80%+12.00%+24.44%+100.00%+133.33%+89.19%+80.65%
24HHRHartshead Resources NL
0.007-0.001-12.50%16.10M112.85K19.66M15.05M2.81B2.15B0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
25AMPAMP Ltd
1.065-0.020-1.84%14.47M15.48M2.87B2.81B2.69B2.64B-2.29%-4.91%-4.05%-0.96%+18.52%+3.91%+16.61%
26PNRPantoro Ltd
0.091-0.001-1.09%13.82M1.26M574.01M288.97M6.31B3.18B+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27SHPSouth Harz Potash Ltd
0.012-0.007-36.84%13.24M184.16K9.93M8.38M827.18M698.53M-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
28DTRDateline Resources Ltd
0.0120.0000.00%12.68M158.21K17.43M9.47M1.45B789.33M-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
29PENPeninsula Energy Ltd
0.120+0.005+4.35%12.30M1.44M261.32M246.94M2.18B2.06B+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
30STXStrike Energy Ltd
0.215+0.005+2.38%12.29M2.60M615.07M529.83M2.86B2.46B-12.24%-2.27%+2.38%0.00%-46.25%-53.26%-55.21%
31TAHTabcorp Holdings Ltd
0.640-0.025-3.76%12.20M7.86M1.46B1.44B2.28B2.25B-4.48%-9.22%-13.51%-6.64%-9.88%-41.80%-22.30%
32JMSJupiter Mines Ltd
0.325+0.005+1.56%12.02M3.93M636.67M302.64M1.96B931.19M-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
33RCRRincon Resources Ltd
0.120-0.020-14.29%11.90M1.43M27.88M21.35M232.31M177.96M+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
34MMIMetro Mining Ltd
0.042-0.001-2.33%11.85M498.10K244.35M154.43M5.82B3.68B-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
35OFXOFX Group Ltd
2.000+0.005+0.25%11.82M23.50M480.26M432.50M240.13M216.25M+23.46%+25.39%+28.62%+31.15%+41.84%+11.11%+32.89%
36CAVCarnavale Resources Ltd
0.0050.0000.00%11.59M57.97K17.12M10.53M3.42B2.11B-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
37INGInghams Group Ltd
3.600-0.220-5.76%11.13M38.85M1.34B1.33B371.68M369.61M-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
38ARDArgent Minerals Ltd
0.023+0.001+4.55%11.03M247.71K29.77M25.80M1.29B1.12B+15.00%+21.05%+21.05%+155.56%+130.00%+109.09%+155.56%
39LRSLatin Resources Ltd
0.280+0.015+5.66%11.01M3.01M784.96M636.78M2.80B2.27B+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
40SCGScentre Group
3.190-0.020-0.62%10.75M34.39M16.57B16.52B5.20B5.18B+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
41AGEAlligator Energy Ltd
0.0670.0000.00%10.66M704.81K259.21M236.36M3.87B3.53B+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
42PILPeppermint Innovation Ltd
0.011+0.003+37.50%10.35M101.31K23.33M20.79M2.12B1.89B-26.67%-21.43%-8.33%-26.67%-31.25%+57.14%-38.89%
43FG1Flynn Gold Ltd
0.033-0.001-2.94%10.26M360.23K8.40M1.44M254.54M43.71M+22.22%+17.86%-21.43%-36.54%-49.23%-63.33%-36.54%
44VCXVicinity Centres
1.955-0.005-0.26%10.18M19.99M8.90B7.46B4.55B3.82B+1.56%+0.77%-0.26%-2.25%+13.09%+9.95%-1.32%
45NICNickel Industries Ltd
1.040-0.025-2.35%10.03M10.59M4.46B1.69B4.29B1.63B+6.12%+5.58%+18.18%+47.52%+49.23%+30.28%+54.60%
46MAYMelbana Energy Ltd
0.051+0.004+8.51%9.71M492.27K171.88M135.14M3.37B2.65B0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
47SDFSteadfast Group Ltd
5.590-0.030-0.53%9.52M52.82M6.18B5.64B1.11B1.01B-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
48RAGRagnar Metals Ltd
0.019-0.001-5.00%9.38M160.50K9.01M4.86M473.98M255.59M+5.56%+11.76%+5.56%-13.64%-20.83%+18.75%-20.83%
49MTHMithril Resources Ltd
0.285+0.085+42.50%9.37M2.75M24.10M19.14M84.58M67.17M+185.00%+185.00%+42.50%+42.50%+42.50%-52.50%+42.50%
50RTRRumble Resources Ltd
0.039-0.002-4.88%9.36M381.34K28.49M20.99M730.39M538.27M-2.50%-22.00%-45.83%-44.29%-53.57%-80.00%-53.57%