OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TM1Terra Metals Ltd0.073+0.042+135.48%88.27M6.58M3.48M3.48M47.68M47.68M+58.70%+65.91%+52.08%+28.07%+28.07%+28.07%+28.07%
2REDRed 5 Ltd0.410-0.035-7.87%82.44M34.31M2.77B1.10B6.75B2.68B-6.82%-5.75%-14.58%+13.89%+30.16%+134.29%+32.26%
3BTRBrightstar Resources Ltd0.019+0.004+26.67%67.68M1.20M86.83M57.64M4.57B3.03B+35.71%+35.71%+11.76%+18.75%+26.67%+72.73%+11.76%
4TLSTelstra Group Ltd3.610+0.010+0.28%36.03M129.97M41.71B41.55B11.55B11.51B+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
5BFCBeston Global Food Co Ltd0.0030.0000.00%31.73M94.90K5.99M4.43M2.00B1.48B0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
6SBMSt Barbara Ltd0.195-0.020-9.30%28.28M5.62M159.50M153.08M817.97M785.04M-15.22%-13.33%-32.76%+11.43%-7.14%-58.51%-7.14%
7PURPursuit Minerals Ltd0.0030.0000.00%26.44M79.32K8.83M6.28M2.94B2.09B-25.00%-40.00%-40.00%-40.00%-66.67%-76.92%-62.50%
8BPHOBBPH Energy Ltd0.0020.0000.00%25.19M50.64K2.30M1.99M1.15B996.37M-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
9PLSPilbara Minerals Ltd3.200-0.020-0.62%24.54M79.04M9.63B8.75B3.01B2.74B-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
10OAUOra Gold Ltd0.005+0.001+25.00%23.55M118.62K35.71M12.69M7.14B2.54B+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
11DREDreadnought Resources Ltd0.024-0.003-11.11%21.88M583.26K84.31M66.34M3.51B2.76B+20.00%+50.00%+41.18%+33.33%-20.00%-53.85%-20.00%
12IMUImugene Ltd0.059+0.003+5.36%21.07M1.24M441.38M356.38M7.48B6.04B+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
13MGRMirvac Group1.945+0.020+1.04%20.10M39.12M7.67B7.65B3.95B3.93B+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
14PYCPYC Therapeutics Ltd0.135+0.020+17.39%19.06M2.47M629.92M262.35M4.67B1.94B+28.57%+28.57%+28.57%+60.71%+28.57%+145.45%+22.73%
15LTRLiontown Resources Ltd0.985-0.015-1.50%18.92M18.80M2.39B1.39B2.42B1.41B-9.22%-18.60%-31.36%-18.60%-38.82%-66.72%-40.30%
16ME1Melodiol Global Health Ltd0.010-0.007-41.18%17.98M223.99K2.82M327.82K281.87M32.78M-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
17RSGResolute Mining Ltd0.515+0.015+3.00%17.63M9.07M1.10B986.74M2.13B1.92B-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
18FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%17.22M173.80K17.10M11.37M1.71B1.14B-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
19AZYAntipa Minerals Ltd0.011-0.001-8.33%16.90M189.62K45.54M34.40M4.14B3.13B-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
20CBLControl Bionics Ltd0.057+0.014+32.56%16.86M1.00M11.36M4.96M199.29M87.04M+26.67%+18.75%+18.75%+18.75%-21.92%-64.38%+23.91%
21ADGAdelong Gold Ltd0.0070.0000.00%16.09M112.86K7.83M5.65M1.12B807.61M+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
22BPTBeach Energy Ltd1.470+0.005+0.34%15.95M23.24M3.35B2.29B2.28B1.56B-8.98%-9.54%-13.02%-14.53%-8.13%+13.33%-6.98%
23SYASayona Mining Ltd0.035+0.001+2.94%15.75M540.01K360.27M335.46M10.29B9.58B-5.41%-14.63%-16.67%-7.89%-46.15%-80.00%-50.70%
24DRODroneshield Ltd1.700+0.140+8.97%15.61M25.38M1.30B1.13B762.55M665.03M+17.24%+25.93%+89.94%+151.85%+392.75%+655.56%+359.46%
25PNRPantoro Ltd0.092+0.003+3.37%15.47M1.41M580.32M389.19M6.31B4.23B+9.52%+2.22%+1.10%+64.29%+80.39%+31.43%+61.40%
26TAHTabcorp Holdings Ltd0.685+0.015+2.24%14.61M9.79M1.56B1.54B2.28B2.25B+15.13%+12.30%+7.03%-9.87%-15.82%-34.50%-16.83%
27S32South32 Ltd3.700+0.040+1.09%14.27M52.44M16.76B15.67B4.53B4.24B+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
28EVNEvolution Mining Ltd3.580-0.050-1.38%14.26M50.79M7.11B7.00B1.99B1.96B-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
29ASRAsra Minerals Ltd0.0040.0000.00%14.02M56.08K8.14M6.11M2.04B1.53B0.00%-33.33%-42.86%0.00%-50.00%-60.00%-42.86%
30VCXVicinity Centres1.880+0.015+0.80%13.73M25.77M8.56B7.18B4.55B3.82B-0.27%-3.34%-3.84%-10.48%-4.64%+11.63%-5.11%
31SCGScentre Group3.150+0.050+1.61%12.62M39.54M16.36B16.31B5.20B5.18B+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
32RNXRenegade Exploration Ltd0.017+0.001+6.25%12.45M211.38K20.97M11.34M1.23B666.80M-5.56%-15.00%-15.00%+142.86%+142.86%-10.53%+142.86%
33RCRRincon Resources Ltd0.105-0.010-8.70%12.37M1.27M30.27M26.90M288.31M256.18M+59.09%+26.51%-12.50%+250.00%+320.00%+36.36%+275.00%
34RRLRegis Resources Ltd1.810+0.065+3.72%12.37M22.13M1.37B1.35B755.34M744.11M+3.13%+1.12%-14.62%-3.72%-16.59%-3.21%-16.97%
35SGRThe Star Entertainment Group Ltd0.500+0.010+2.04%12.19M6.01M1.43B1.17B2.87B2.34B+4.17%+3.09%+3.09%-7.41%-1.96%-53.70%-2.91%
36MPLMedibank Private Ltd3.670-0.030-0.81%12.10M44.53M10.11B10.09B2.75B2.75B-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
37RDNRaiden Resources Ltd0.0290.0000.00%11.63M340.16K78.69M62.72M2.71B2.16B-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
38CXOCore Lithium Ltd0.091+0.003+3.41%11.54M1.04M194.46M177.53M2.14B1.95B-3.19%-27.20%-39.33%-41.29%-62.08%-90.11%-63.60%
39SRNSurefire Resources NL0.0080.0000.00%11.15M89.23K15.89M10.30M1.99B1.29B0.00%-11.11%-20.00%-20.00%-20.00%-52.94%0.00%
40SIGSigma Healthcare Ltd1.3000.0000.00%11.00M14.24M2.12B1.62B1.63B1.25B+12.07%+7.88%+4.00%+8.75%+32.49%+53.72%+29.86%
41APCAustralian Potash Ltd0.0010.0000.00%11.00M11.00K4.02M2.35M4.02B2.35B0.00%0.00%0.00%-85.71%-94.44%-96.55%-75.00%
42STXStrike Energy Ltd0.215+0.015+7.50%10.98M2.31M615.07M529.77M2.86B2.46B+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%
43BHPBHP Group Ltd42.750+0.010+0.02%10.79M460.86M216.81B204.19B5.07B4.78B-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
44OPTOpthea Ltd0.360-0.010-2.70%10.77M3.90M259.06M259.06M719.62M719.62M-25.77%-32.08%-46.27%-42.86%-19.10%-35.71%-36.84%
45IAGInsurance Australia Group Ltd6.710-0.020-0.30%10.69M72.15M15.90B15.14B2.37B2.26B+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
46AVLAustralian Vanadium Ltd0.0150.0000.00%10.44M156.49K129.16M106.83M8.61B7.12B-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47RILRedivium Ltd0.004+0.002+100.00%10.36M31.12K13.51M6.32M3.38B1.58B+33.33%0.00%+33.33%+33.33%-50.00%-50.00%-42.86%
48HDNHomeCo Daily Needs REIT1.215+0.010+0.83%10.24M12.40M2.53B1.93B2.08B1.59B+0.83%-1.62%-3.95%-4.26%+1.30%+13.62%+1.24%
49FMGFortescue Ltd21.900+0.040+0.18%10.20M226.29M67.43B34.55B3.08B1.58B-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
50PENPeninsula Energy Ltd0.110+0.010+10.00%10.13M1.07M350.30M342.78M3.18B3.12B+10.00%+4.76%-8.33%-4.35%0.00%-42.11%+4.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TM1Terra Metals Ltd
0.073+0.042+135.48%88.27M6.58M3.48M3.48M47.68M47.68M+58.70%+65.91%+52.08%+28.07%+28.07%+28.07%+28.07%
2REDRed 5 Ltd
0.410-0.035-7.87%82.44M34.31M2.77B1.10B6.75B2.68B-6.82%-5.75%-14.58%+13.89%+30.16%+134.29%+32.26%
3BTRBrightstar Resources Ltd
0.019+0.004+26.67%67.68M1.20M86.83M57.64M4.57B3.03B+35.71%+35.71%+11.76%+18.75%+26.67%+72.73%+11.76%
4TLSTelstra Group Ltd
3.610+0.010+0.28%36.03M129.97M41.71B41.55B11.55B11.51B+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
5BFCBeston Global Food Co Ltd
0.0030.0000.00%31.73M94.90K5.99M4.43M2.00B1.48B0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
6SBMSt Barbara Ltd
0.195-0.020-9.30%28.28M5.62M159.50M153.08M817.97M785.04M-15.22%-13.33%-32.76%+11.43%-7.14%-58.51%-7.14%
7PURPursuit Minerals Ltd
0.0030.0000.00%26.44M79.32K8.83M6.28M2.94B2.09B-25.00%-40.00%-40.00%-40.00%-66.67%-76.92%-62.50%
8BPHOBBPH Energy Ltd
0.0020.0000.00%25.19M50.64K2.30M1.99M1.15B996.37M-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
9PLSPilbara Minerals Ltd
3.200-0.020-0.62%24.54M79.04M9.63B8.75B3.01B2.74B-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
10OAUOra Gold Ltd
0.005+0.001+25.00%23.55M118.62K35.71M12.69M7.14B2.54B+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
11DREDreadnought Resources Ltd
0.024-0.003-11.11%21.88M583.26K84.31M66.34M3.51B2.76B+20.00%+50.00%+41.18%+33.33%-20.00%-53.85%-20.00%
12IMUImugene Ltd
0.059+0.003+5.36%21.07M1.24M441.38M356.38M7.48B6.04B+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
13MGRMirvac Group
1.945+0.020+1.04%20.10M39.12M7.67B7.65B3.95B3.93B+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
14PYCPYC Therapeutics Ltd
0.135+0.020+17.39%19.06M2.47M629.92M262.35M4.67B1.94B+28.57%+28.57%+28.57%+60.71%+28.57%+145.45%+22.73%
15LTRLiontown Resources Ltd
0.985-0.015-1.50%18.92M18.80M2.39B1.39B2.42B1.41B-9.22%-18.60%-31.36%-18.60%-38.82%-66.72%-40.30%
16ME1Melodiol Global Health Ltd
0.010-0.007-41.18%17.98M223.99K2.82M327.82K281.87M32.78M-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
17RSGResolute Mining Ltd
0.515+0.015+3.00%17.63M9.07M1.10B986.74M2.13B1.92B-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
18FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%17.22M173.80K17.10M11.37M1.71B1.14B-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
19AZYAntipa Minerals Ltd
0.011-0.001-8.33%16.90M189.62K45.54M34.40M4.14B3.13B-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
20CBLControl Bionics Ltd
0.057+0.014+32.56%16.86M1.00M11.36M4.96M199.29M87.04M+26.67%+18.75%+18.75%+18.75%-21.92%-64.38%+23.91%
21ADGAdelong Gold Ltd
0.0070.0000.00%16.09M112.86K7.83M5.65M1.12B807.61M+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
22BPTBeach Energy Ltd
1.470+0.005+0.34%15.95M23.24M3.35B2.29B2.28B1.56B-8.98%-9.54%-13.02%-14.53%-8.13%+13.33%-6.98%
23SYASayona Mining Ltd
0.035+0.001+2.94%15.75M540.01K360.27M335.46M10.29B9.58B-5.41%-14.63%-16.67%-7.89%-46.15%-80.00%-50.70%
24DRODroneshield Ltd
1.700+0.140+8.97%15.61M25.38M1.30B1.13B762.55M665.03M+17.24%+25.93%+89.94%+151.85%+392.75%+655.56%+359.46%
25PNRPantoro Ltd
0.092+0.003+3.37%15.47M1.41M580.32M389.19M6.31B4.23B+9.52%+2.22%+1.10%+64.29%+80.39%+31.43%+61.40%
26TAHTabcorp Holdings Ltd
0.685+0.015+2.24%14.61M9.79M1.56B1.54B2.28B2.25B+15.13%+12.30%+7.03%-9.87%-15.82%-34.50%-16.83%
27S32South32 Ltd
3.700+0.040+1.09%14.27M52.44M16.76B15.67B4.53B4.24B+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
28EVNEvolution Mining Ltd
3.580-0.050-1.38%14.26M50.79M7.11B7.00B1.99B1.96B-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
29ASRAsra Minerals Ltd
0.0040.0000.00%14.02M56.08K8.14M6.11M2.04B1.53B0.00%-33.33%-42.86%0.00%-50.00%-60.00%-42.86%
30VCXVicinity Centres
1.880+0.015+0.80%13.73M25.77M8.56B7.18B4.55B3.82B-0.27%-3.34%-3.84%-10.48%-4.64%+11.63%-5.11%
31SCGScentre Group
3.150+0.050+1.61%12.62M39.54M16.36B16.31B5.20B5.18B+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
32RNXRenegade Exploration Ltd
0.017+0.001+6.25%12.45M211.38K20.97M11.34M1.23B666.80M-5.56%-15.00%-15.00%+142.86%+142.86%-10.53%+142.86%
33RCRRincon Resources Ltd
0.105-0.010-8.70%12.37M1.27M30.27M26.90M288.31M256.18M+59.09%+26.51%-12.50%+250.00%+320.00%+36.36%+275.00%
34RRLRegis Resources Ltd
1.810+0.065+3.72%12.37M22.13M1.37B1.35B755.34M744.11M+3.13%+1.12%-14.62%-3.72%-16.59%-3.21%-16.97%
35SGRThe Star Entertainment Group Ltd
0.500+0.010+2.04%12.19M6.01M1.43B1.17B2.87B2.34B+4.17%+3.09%+3.09%-7.41%-1.96%-53.70%-2.91%
36MPLMedibank Private Ltd
3.670-0.030-0.81%12.10M44.53M10.11B10.09B2.75B2.75B-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
37RDNRaiden Resources Ltd
0.0290.0000.00%11.63M340.16K78.69M62.72M2.71B2.16B-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
38CXOCore Lithium Ltd
0.091+0.003+3.41%11.54M1.04M194.46M177.53M2.14B1.95B-3.19%-27.20%-39.33%-41.29%-62.08%-90.11%-63.60%
39SRNSurefire Resources NL
0.0080.0000.00%11.15M89.23K15.89M10.30M1.99B1.29B0.00%-11.11%-20.00%-20.00%-20.00%-52.94%0.00%
40SIGSigma Healthcare Ltd
1.3000.0000.00%11.00M14.24M2.12B1.62B1.63B1.25B+12.07%+7.88%+4.00%+8.75%+32.49%+53.72%+29.86%
41APCAustralian Potash Ltd
0.0010.0000.00%11.00M11.00K4.02M2.35M4.02B2.35B0.00%0.00%0.00%-85.71%-94.44%-96.55%-75.00%
42STXStrike Energy Ltd
0.215+0.015+7.50%10.98M2.31M615.07M529.77M2.86B2.46B+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%
43BHPBHP Group Ltd
42.750+0.010+0.02%10.79M460.86M216.81B204.19B5.07B4.78B-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
44OPTOpthea Ltd
0.360-0.010-2.70%10.77M3.90M259.06M259.06M719.62M719.62M-25.77%-32.08%-46.27%-42.86%-19.10%-35.71%-36.84%
45IAGInsurance Australia Group Ltd
6.710-0.020-0.30%10.69M72.15M15.90B15.14B2.37B2.26B+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
46AVLAustralian Vanadium Ltd
0.0150.0000.00%10.44M156.49K129.16M106.83M8.61B7.12B-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47RILRedivium Ltd
0.004+0.002+100.00%10.36M31.12K13.51M6.32M3.38B1.58B+33.33%0.00%+33.33%+33.33%-50.00%-50.00%-42.86%
48HDNHomeCo Daily Needs REIT
1.215+0.010+0.83%10.24M12.40M2.53B1.93B2.08B1.59B+0.83%-1.62%-3.95%-4.26%+1.30%+13.62%+1.24%
49FMGFortescue Ltd
21.900+0.040+0.18%10.20M226.29M67.43B34.55B3.08B1.58B-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
50PENPeninsula Energy Ltd
0.110+0.010+10.00%10.13M1.07M350.30M342.78M3.18B3.12B+10.00%+4.76%-8.33%-4.35%0.00%-42.11%+4.76%