OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.540-0.550-1.28%7.99M342.25M215.74B203.18B5.07B4.78B-4.47%-4.43%-5.24%-2.41%-12.41%-3.00%-13.47%
2CSLCSL Ltd288.800-0.300-0.10%696.54K201.25M139.56B139.44B483.25M482.83M-0.07%+3.11%+3.14%+3.45%+2.32%+3.24%+1.39%
3RIORio Tinto Ltd118.160-2.040-1.70%1.66M198.04M191.87B168.14B1.62B1.42B-5.71%-8.37%-10.59%-1.85%-9.18%+7.89%-10.04%
4CBACommBank125.490+0.180+0.14%1.54M192.53M209.97B209.11B1.67B1.67B-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5NABNational Australia Bank Ltd35.260+0.240+0.69%3.71M130.34M109.10B108.86B3.09B3.09B+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
6PLSPilbara Minerals Ltd3.140-0.100-3.09%32.05M101.32M9.45B8.59B3.01B2.74B-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7WBCWestpac Banking Corp26.970+0.180+0.67%3.64M97.93M93.56B92.67B3.47B3.44B0.00%+3.81%+0.75%+6.17%+21.81%+35.85%+21.70%
8WDSWoodside Energy Group Ltd26.980-0.280-1.03%3.61M97.77M51.23B51.21B1.90B1.90B-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
9MQGMacquarie Group Ltd190.620-0.120-0.06%461.75K88.17M73.00B68.56B382.96M359.66M-2.88%-0.17%-0.13%-1.43%+6.27%+9.49%+5.92%
10FMGFortescue Ltd22.980-0.220-0.95%3.81M88.10M70.75B36.25B3.08B1.58B-5.70%-7.11%-14.70%-6.36%-14.21%+14.25%-17.58%
11GMGGoodman Group35.330-0.440-1.23%2.43M86.31M67.10B60.18B1.90B1.70B+0.06%+5.40%+2.85%+16.14%+44.42%+74.93%+39.64%
12ALLAristocrat Leisure Ltd47.380+0.700+1.50%1.77M84.02M30.02B26.42B633.53M557.53M+0.42%+5.45%+3.18%+7.45%+14.35%+21.86%+16.98%
13MINMineral Resources Ltd61.010-1.360-2.18%1.24M77.09M11.95B10.11B195.95M165.65M-11.10%-14.86%-22.39%-10.56%-10.40%-15.64%-12.58%
14WOWWoolworths Group Ltd32.850+0.260+0.80%2.25M73.87M40.13B40.02B1.22B1.22B+1.26%+3.96%+3.79%+2.43%-9.45%-16.02%-10.43%
15TLSTelstra Group Ltd3.550+0.050+1.43%20.88M73.81M41.02B40.86B11.55B11.51B-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16WESWesfarmers Ltd67.270-0.130-0.19%1.08M72.48M76.34B75.96B1.13B1.13B+0.19%+3.67%-1.64%+1.83%+21.62%+41.82%+19.64%
17S32South32 Ltd3.620-0.040-1.09%19.82M72.24M16.40B15.33B4.53B4.24B-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
18ANZANZ Group Holdings Ltd28.800+0.050+0.17%2.49M71.75M86.46B85.44B3.00B2.97B-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
19WTCWiseTech Global Ltd92.220-3.930-4.09%689.28K64.30M30.75B15.40B333.45M167.01M-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
20JHXJames Hardie Industries PLC48.290-0.010-0.02%1.07M51.76M20.95B20.79B433.78M430.61M+3.98%+3.21%-11.93%-19.66%-11.43%+21.64%-14.52%
21BSLBlueScope Steel Ltd20.220-0.320-1.56%2.44M49.09M8.93B8.84B441.48M437.08M-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
22QBEQBE Insurance Group Ltd18.230-0.080-0.44%2.62M47.86M27.39B27.37B1.50B1.50B-1.88%+2.42%+3.99%+4.89%+27.74%+19.79%+26.62%
23BGLBellevue Gold Ltd1.880+0.015+0.80%22.19M42.49M2.21B2.13B1.18B1.13B-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
24TCLTransurban Group12.380-0.120-0.96%3.41M42.29M38.28B38.19B3.09B3.09B-3.28%-1.04%-0.40%-4.40%-8.59%-10.69%-9.70%
25PMEPro Medicus Ltd133.300+2.130+1.62%294.12K39.10M13.92B6.68B104.42M50.09M+5.90%+10.97%+14.03%+37.27%+43.46%+93.12%+39.35%
26ASXASX Ltd57.820+1.370+2.43%669.10K38.56M11.21B11.16B193.89M193.09M-10.11%-7.27%-8.37%-14.58%-6.79%-4.37%-6.88%
27CARCAR Group Ltd35.240+0.170+0.48%1.10M38.49M13.29B12.27B377.16M348.20M-3.79%+1.00%-0.09%+0.80%+15.69%+46.19%+14.28%
28ORGOrigin Energy Ltd10.060-0.020-0.20%3.77M38.08M17.33B17.21B1.72B1.71B-2.80%-1.28%+1.41%+10.43%+23.29%+25.91%+22.56%
29CPUComputershare Ltd26.740+0.270+1.02%1.40M37.37M15.99B15.16B598.14M566.84M-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
30STOSantos Ltd7.350-0.120-1.61%5.05M37.30M23.87B23.72B3.25B3.23B-2.65%-3.67%-2.65%-1.87%+0.21%+1.18%+0.34%
31NSTNorthern Star Resources Ltd13.380-0.050-0.37%2.69M36.15M15.38B15.34B1.15B1.15B-8.10%-6.76%-8.92%-3.32%-0.71%+5.10%-0.93%
32DXSDexus6.470-0.020-0.31%5.44M35.31M6.96B6.83B1.08B1.06B-7.04%-4.57%-8.49%-15.09%-14.01%-15.71%-15.76%
33PDNPaladin Energy Ltd13.460-0.690-4.88%2.61M35.18M4.02B3.82B298.47M284.01M-12.20%-15.51%-17.17%+8.11%+40.94%+93.67%+36.65%
34NXTNextdc Ltd17.930-0.320-1.75%1.89M34.00M10.78B9.16B601.37M510.67M+0.73%+0.79%+1.76%+2.81%+34.51%+37.61%+30.59%
35XROXero Ltd129.220-1.720-1.31%260.44K33.75M19.72B18.13B152.61M140.30M-0.05%-4.28%+6.78%-3.08%+15.33%+9.01%+15.07%
36BXBBrambles Ltd14.380-0.140-0.96%2.30M33.20M20.03B20.01B1.39B1.39B-1.84%+0.98%+0.77%-4.07%+8.94%+5.34%+7.33%
37SGPStockland Corp Ltd4.450+0.010+0.23%7.29M32.60M10.62B10.55B2.39B2.37B-3.05%-1.11%-4.30%-7.48%+1.36%+10.72%0.00%
38NEMNewmont Corp61.100+0.250+0.41%524.39K32.12M70.46B70.30B1.15B1.15B-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
39SHLSonic Healthcare Ltd25.810+0.470+1.85%1.24M31.76M12.40B11.83B480.40M458.20M+3.32%+6.08%-3.08%-5.63%-17.08%-24.88%-18.37%
40LYCLynas Rare Earths Ltd6.120-0.030-0.49%5.19M31.54M5.72B5.17B934.72M845.32M-8.11%-8.11%-12.20%+6.81%-11.69%-17.63%-14.53%
41MGRMirvac Group1.850-0.035-1.86%16.84M31.43M7.30B7.27B3.95B3.93B-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
42WHCWhitehaven Coal Ltd7.530-0.170-2.21%3.72M28.37M6.30B5.91B836.60M785.51M-6.23%-6.58%+1.35%+17.66%+4.92%+19.50%+2.24%
43SCGScentre Group3.070-0.050-1.60%8.97M27.72M15.95B15.90B5.20B5.18B-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44GQGGQG Partners Inc2.690-0.070-2.54%10.38M27.56M7.98B1.59B2.96B590.64M+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
45COLColes Group Ltd17.060+0.070+0.41%1.58M26.86M22.85B22.63B1.34B1.33B+0.47%+3.90%+4.66%+3.39%+8.59%-4.54%+8.18%
46QANQantas Airways Ltd6.000-0.110-1.80%4.39M26.51M9.78B9.66B1.63B1.61B-3.23%-2.44%-1.80%+15.83%+10.91%-6.54%+11.73%
47AZJAurizon Holdings Ltd3.610-0.040-1.10%7.11M25.79M6.64B6.63B1.84B1.84B-4.24%-1.90%-1.63%-7.67%-1.57%-3.00%-2.61%
48EVNEvolution Mining Ltd3.580-0.050-1.38%7.11M25.68M7.11B7.00B1.99B1.96B-10.95%-8.67%-7.25%+5.29%-7.11%+5.66%-8.98%
49IELIDP Education Ltd15.460+0.050+0.32%1.54M23.88M4.30B4.30B278.34M277.87M+0.85%-3.07%-3.68%-18.89%-24.56%-31.27%-21.78%
50SFRSandfire Resources Ltd8.380-0.130-1.53%2.79M23.50M3.83B3.78B457.36M450.83M-7.30%-9.41%-13.16%-1.64%+21.27%+34.08%+14.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.540-0.550-1.28%7.99M342.25M215.74B203.18B5.07B4.78B-4.47%-4.43%-5.24%-2.41%-12.41%-3.00%-13.47%
2CSLCSL Ltd
288.800-0.300-0.10%696.54K201.25M139.56B139.44B483.25M482.83M-0.07%+3.11%+3.14%+3.45%+2.32%+3.24%+1.39%
3RIORio Tinto Ltd
118.160-2.040-1.70%1.66M198.04M191.87B168.14B1.62B1.42B-5.71%-8.37%-10.59%-1.85%-9.18%+7.89%-10.04%
4CBACommBank
125.490+0.180+0.14%1.54M192.53M209.97B209.11B1.67B1.67B-0.05%+4.98%+3.68%+8.39%+15.20%+28.71%+14.35%
5NABNational Australia Bank Ltd
35.260+0.240+0.69%3.71M130.34M109.10B108.86B3.09B3.09B+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
6PLSPilbara Minerals Ltd
3.140-0.100-3.09%32.05M101.32M9.45B8.59B3.01B2.74B-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7WBCWestpac Banking Corp
26.970+0.180+0.67%3.64M97.93M93.56B92.67B3.47B3.44B0.00%+3.81%+0.75%+6.17%+21.81%+35.85%+21.70%
8WDSWoodside Energy Group Ltd
26.980-0.280-1.03%3.61M97.77M51.23B51.21B1.90B1.90B-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
9MQGMacquarie Group Ltd
190.620-0.120-0.06%461.75K88.17M73.00B68.56B382.96M359.66M-2.88%-0.17%-0.13%-1.43%+6.27%+9.49%+5.92%
10FMGFortescue Ltd
22.980-0.220-0.95%3.81M88.10M70.75B36.25B3.08B1.58B-5.70%-7.11%-14.70%-6.36%-14.21%+14.25%-17.58%
11GMGGoodman Group
35.330-0.440-1.23%2.43M86.31M67.10B60.18B1.90B1.70B+0.06%+5.40%+2.85%+16.14%+44.42%+74.93%+39.64%
12ALLAristocrat Leisure Ltd
47.380+0.700+1.50%1.77M84.02M30.02B26.42B633.53M557.53M+0.42%+5.45%+3.18%+7.45%+14.35%+21.86%+16.98%
13MINMineral Resources Ltd
61.010-1.360-2.18%1.24M77.09M11.95B10.11B195.95M165.65M-11.10%-14.86%-22.39%-10.56%-10.40%-15.64%-12.58%
14WOWWoolworths Group Ltd
32.850+0.260+0.80%2.25M73.87M40.13B40.02B1.22B1.22B+1.26%+3.96%+3.79%+2.43%-9.45%-16.02%-10.43%
15TLSTelstra Group Ltd
3.550+0.050+1.43%20.88M73.81M41.02B40.86B11.55B11.51B-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16WESWesfarmers Ltd
67.270-0.130-0.19%1.08M72.48M76.34B75.96B1.13B1.13B+0.19%+3.67%-1.64%+1.83%+21.62%+41.82%+19.64%
17S32South32 Ltd
3.620-0.040-1.09%19.82M72.24M16.40B15.33B4.53B4.24B-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
18ANZANZ Group Holdings Ltd
28.800+0.050+0.17%2.49M71.75M86.46B85.44B3.00B2.97B-1.30%+1.95%+2.38%+2.94%+14.86%+30.08%+14.38%
19WTCWiseTech Global Ltd
92.220-3.930-4.09%689.28K64.30M30.75B15.40B333.45M167.01M-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
20JHXJames Hardie Industries PLC
48.290-0.010-0.02%1.07M51.76M20.95B20.79B433.78M430.61M+3.98%+3.21%-11.93%-19.66%-11.43%+21.64%-14.52%
21BSLBlueScope Steel Ltd
20.220-0.320-1.56%2.44M49.09M8.93B8.84B441.48M437.08M-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
22QBEQBE Insurance Group Ltd
18.230-0.080-0.44%2.62M47.86M27.39B27.37B1.50B1.50B-1.88%+2.42%+3.99%+4.89%+27.74%+19.79%+26.62%
23BGLBellevue Gold Ltd
1.880+0.015+0.80%22.19M42.49M2.21B2.13B1.18B1.13B-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
24TCLTransurban Group
12.380-0.120-0.96%3.41M42.29M38.28B38.19B3.09B3.09B-3.28%-1.04%-0.40%-4.40%-8.59%-10.69%-9.70%
25PMEPro Medicus Ltd
133.300+2.130+1.62%294.12K39.10M13.92B6.68B104.42M50.09M+5.90%+10.97%+14.03%+37.27%+43.46%+93.12%+39.35%
26ASXASX Ltd
57.820+1.370+2.43%669.10K38.56M11.21B11.16B193.89M193.09M-10.11%-7.27%-8.37%-14.58%-6.79%-4.37%-6.88%
27CARCAR Group Ltd
35.240+0.170+0.48%1.10M38.49M13.29B12.27B377.16M348.20M-3.79%+1.00%-0.09%+0.80%+15.69%+46.19%+14.28%
28ORGOrigin Energy Ltd
10.060-0.020-0.20%3.77M38.08M17.33B17.21B1.72B1.71B-2.80%-1.28%+1.41%+10.43%+23.29%+25.91%+22.56%
29CPUComputershare Ltd
26.740+0.270+1.02%1.40M37.37M15.99B15.16B598.14M566.84M-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
30STOSantos Ltd
7.350-0.120-1.61%5.05M37.30M23.87B23.72B3.25B3.23B-2.65%-3.67%-2.65%-1.87%+0.21%+1.18%+0.34%
31NSTNorthern Star Resources Ltd
13.380-0.050-0.37%2.69M36.15M15.38B15.34B1.15B1.15B-8.10%-6.76%-8.92%-3.32%-0.71%+5.10%-0.93%
32DXSDexus
6.470-0.020-0.31%5.44M35.31M6.96B6.83B1.08B1.06B-7.04%-4.57%-8.49%-15.09%-14.01%-15.71%-15.76%
33PDNPaladin Energy Ltd
13.460-0.690-4.88%2.61M35.18M4.02B3.82B298.47M284.01M-12.20%-15.51%-17.17%+8.11%+40.94%+93.67%+36.65%
34NXTNextdc Ltd
17.930-0.320-1.75%1.89M34.00M10.78B9.16B601.37M510.67M+0.73%+0.79%+1.76%+2.81%+34.51%+37.61%+30.59%
35XROXero Ltd
129.220-1.720-1.31%260.44K33.75M19.72B18.13B152.61M140.30M-0.05%-4.28%+6.78%-3.08%+15.33%+9.01%+15.07%
36BXBBrambles Ltd
14.380-0.140-0.96%2.30M33.20M20.03B20.01B1.39B1.39B-1.84%+0.98%+0.77%-4.07%+8.94%+5.34%+7.33%
37SGPStockland Corp Ltd
4.450+0.010+0.23%7.29M32.60M10.62B10.55B2.39B2.37B-3.05%-1.11%-4.30%-7.48%+1.36%+10.72%0.00%
38NEMNewmont Corp
61.100+0.250+0.41%524.39K32.12M70.46B70.30B1.15B1.15B-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
39SHLSonic Healthcare Ltd
25.810+0.470+1.85%1.24M31.76M12.40B11.83B480.40M458.20M+3.32%+6.08%-3.08%-5.63%-17.08%-24.88%-18.37%
40LYCLynas Rare Earths Ltd
6.120-0.030-0.49%5.19M31.54M5.72B5.17B934.72M845.32M-8.11%-8.11%-12.20%+6.81%-11.69%-17.63%-14.53%
41MGRMirvac Group
1.850-0.035-1.86%16.84M31.43M7.30B7.27B3.95B3.93B-7.27%-5.61%-11.06%-14.35%-11.67%-16.96%-11.48%
42WHCWhitehaven Coal Ltd
7.530-0.170-2.21%3.72M28.37M6.30B5.91B836.60M785.51M-6.23%-6.58%+1.35%+17.66%+4.92%+19.50%+2.24%
43SCGScentre Group
3.070-0.050-1.60%8.97M27.72M15.95B15.90B5.20B5.18B-4.36%-2.54%-4.06%-6.69%+6.61%+21.37%+5.54%
44GQGGQG Partners Inc
2.690-0.070-2.54%10.38M27.56M7.98B1.59B2.96B590.64M+1.89%+2.67%+10.25%+29.17%+62.01%+97.99%+62.01%
45COLColes Group Ltd
17.060+0.070+0.41%1.58M26.86M22.85B22.63B1.34B1.33B+0.47%+3.90%+4.66%+3.39%+8.59%-4.54%+8.18%
46QANQantas Airways Ltd
6.000-0.110-1.80%4.39M26.51M9.78B9.66B1.63B1.61B-3.23%-2.44%-1.80%+15.83%+10.91%-6.54%+11.73%
47AZJAurizon Holdings Ltd
3.610-0.040-1.10%7.11M25.79M6.64B6.63B1.84B1.84B-4.24%-1.90%-1.63%-7.67%-1.57%-3.00%-2.61%
48EVNEvolution Mining Ltd
3.580-0.050-1.38%7.11M25.68M7.11B7.00B1.99B1.96B-10.95%-8.67%-7.25%+5.29%-7.11%+5.66%-8.98%
49IELIDP Education Ltd
15.460+0.050+0.32%1.54M23.88M4.30B4.30B278.34M277.87M+0.85%-3.07%-3.68%-18.89%-24.56%-31.27%-21.78%
50SFRSandfire Resources Ltd
8.380-0.130-1.53%2.79M23.50M3.83B3.78B457.36M450.83M-7.30%-9.41%-13.16%-1.64%+21.27%+34.08%+14.17%