OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd44.300-0.780-1.73%9.05M401.79M224.67B211.54B5.07B4.78B-1.36%-0.54%+4.53%+2.70%-2.36%+6.11%-9.89%
2RIORio Tinto Ltd127.660-2.000-1.54%1.46M186.76M207.28B181.83B1.62B1.42B-4.37%-2.09%-1.12%+6.84%+4.98%+20.95%-2.81%
3TLSTelstra Group Ltd3.4400.0000.00%48.33M165.54M39.75B39.59B11.55B11.51B-0.58%-6.78%-4.18%-9.71%-6.81%-17.65%-11.05%
4CBACommBank117.990-0.350-0.30%1.34M157.81M197.42B196.61B1.67B1.67B-2.27%-3.49%+2.60%-0.11%+14.79%+26.21%+7.51%
5WBCWestpac Banking Corp25.930-0.080-0.31%5.86M152.24M89.95B89.10B3.47B3.44B-3.50%-2.99%+2.94%+0.47%+25.09%+33.45%+17.01%
6CSLCSL Ltd278.320+0.120+0.04%516.64K143.36M134.50B134.38B483.25M482.83M-1.30%-3.01%+1.06%+0.22%+6.45%-9.19%-2.29%
7DBIDalrymple Bay Infrastructure Ltd2.760-0.070-2.47%54.41M143.14M1.37B1.35B495.76M489.95M-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
8FMGFortescue Ltd24.780-0.790-3.09%5.71M142.59M76.30B39.09B3.08B1.58B-8.19%-6.88%-3.09%-2.29%+2.88%+32.99%-11.12%
9WDSWoodside Energy Group Ltd27.150-0.320-1.16%4.87M132.62M51.55B51.53B1.90B1.90B-2.16%-2.76%-0.07%-8.29%-5.21%-16.90%-9.88%
10ANZANZ Group Holdings Ltd27.930+0.060+0.22%4.23M117.79M83.84B82.86B3.00B2.97B-1.59%-1.17%+1.84%-0.21%+17.88%+29.21%+10.92%
11PLSPilbara Minerals Ltd3.800-0.080-2.06%26.72M101.59M11.44B10.39B3.01B2.74B-5.00%-5.24%-6.40%-13.83%+17.65%-14.15%-3.80%
12WESWesfarmers Ltd64.150+0.530+0.83%1.50M96.19M72.80B72.45B1.13B1.13B-3.26%-7.96%-3.50%-3.20%+24.14%+36.02%+14.09%
13GMGGoodman Group34.150+0.070+0.21%2.82M95.95M64.86B58.17B1.90B1.70B-0.06%-1.67%+7.49%+9.49%+48.92%+71.69%+34.98%
14MQGMacquarie Group Ltd188.370-1.110-0.59%478.23K90.02M72.14B67.90B382.96M360.49M-2.77%-2.57%+2.23%-0.32%+14.54%+12.36%+4.67%
15NABNational Australia Bank Ltd33.610-0.040-0.12%2.50M83.91M103.99B103.85B3.09B3.09B-2.30%-2.75%+0.48%+0.89%+19.73%+36.19%+12.20%
16S32South32 Ltd3.940-0.010-0.25%19.71M77.68M17.85B16.69B4.53B4.24B+2.34%+5.07%+10.99%+33.84%+29.03%+0.74%+18.56%
17WOWWoolworths Group Ltd30.980-0.150-0.48%2.28M70.75M37.84B37.74B1.22B1.22B-1.68%-2.73%+1.57%-5.20%-10.24%-15.87%-15.52%
18QBEQBE Insurance Group Ltd17.490+0.020+0.11%3.69M64.59M26.28B26.26B1.50B1.50B-3.10%-1.74%+0.29%+4.36%+21.81%+22.28%+21.48%
19ALLAristocrat Leisure Ltd43.910+0.370+0.85%1.28M56.15M27.82B24.52B633.53M558.49M-3.09%-3.27%+13.41%-5.30%+12.60%+16.53%+8.41%
20JHXJames Hardie Industries PLC46.560-0.150-0.32%1.19M55.77M20.20B20.17B433.78M433.12M-3.48%-17.46%-12.76%-24.30%-5.52%+19.94%-17.58%
21XROXero Ltd134.030+1.370+1.03%396.98K53.19M20.42B19.55B152.33M145.84M-0.60%+5.09%+8.41%-1.08%+31.67%+22.06%+19.35%
22MINMineral Resources Ltd71.510-2.160-2.93%714.09K51.39M14.01B11.85B195.95M165.65M-6.80%-8.32%-2.93%+7.70%+25.13%+3.03%+2.46%
23SHLSonic Healthcare Ltd24.000-0.100-0.41%2.01M48.49M11.53B11.00B480.40M458.20M-5.66%-11.24%-7.48%-16.00%-17.09%-31.44%-24.09%
24NEMNewmont Corp62.010-1.390-2.19%777.99K48.46M71.51B71.30B1.15B1.15B-1.65%-4.08%-0.31%+27.30%+2.67%+4.63%+2.91%
25NSTNorthern Star Resources Ltd13.960-0.400-2.79%3.44M48.32M16.05B16.00B1.15B1.15B-1.69%-6.56%-4.19%+2.84%+13.97%+5.46%+3.37%
26WTCWiseTech Global Ltd97.150-0.490-0.50%488.33K47.34M32.39B16.12B333.45M165.92M-2.87%-4.52%+6.51%+1.70%+45.71%+27.99%+29.00%
27QANQantas Airways Ltd6.070+0.160+2.71%7.61M45.95M9.89B9.86B1.63B1.62B-1.46%-1.30%+3.94%+19.25%+11.17%-8.31%+13.04%
28TWETreasury Wine Estates Ltd11.020-0.080-0.72%3.99M44.13M8.94B8.89B811.43M806.79M-8.47%-4.42%-3.92%-9.60%+7.44%-2.46%+3.65%
29PMEPro Medicus Ltd120.070+4.180+3.61%348.54K41.50M12.54B6.01B104.42M50.09M+3.91%+0.26%+7.11%+20.42%+34.77%+85.08%+25.52%
30STOSantos Ltd7.490-0.140-1.83%5.38M40.44M24.33B24.17B3.25B3.23B-2.22%-2.47%+0.13%+3.17%+14.96%+5.16%+2.25%
31CPUComputershare Ltd26.070-0.080-0.31%1.52M39.73M15.59B14.81B598.14M567.96M-4.01%-2.18%-2.14%+1.92%+15.65%+19.86%+8.53%
32COLColes Group Ltd16.140+0.070+0.44%2.42M38.92M21.62B21.41B1.34B1.33B-0.86%-1.82%+0.31%-3.18%+7.42%-6.05%+2.35%
33SUNSuncorp Group Ltd15.750-0.130-0.82%2.23M35.16M20.04B19.96B1.27B1.27B-2.23%-3.67%-2.78%+2.54%+15.19%+23.19%+16.27%
34WHCWhitehaven Coal Ltd7.850-0.170-2.12%4.33M34.11M6.57B6.17B836.60M785.51M+0.64%+5.94%+0.13%+12.79%+12.17%+42.41%+6.59%
35EVNEvolution Mining Ltd3.830-0.110-2.79%8.80M33.86M7.61B7.49B1.99B1.96B+0.52%-2.54%-3.04%+23.95%-6.86%+9.84%-2.63%
36IELIDP Education Ltd16.240-0.130-0.79%2.09M33.75M4.52B4.51B278.34M277.87M-4.69%-0.12%+1.50%-13.15%-28.50%-26.42%-17.83%
37TCLTransurban Group12.340-0.030-0.24%2.68M33.01M38.16B38.07B3.09B3.09B-3.22%-1.12%-1.83%-8.46%-2.77%-12.01%-9.99%
38IGOIGO Ltd6.980-0.320-4.38%4.63M32.61M5.29B4.67B757.27M669.29M-8.28%-10.17%-10.28%-13.20%-5.43%-48.72%-21.73%
39RHCRamsay Health Care Ltd46.870-0.300-0.64%683.94K32.51M10.77B8.40B229.75M179.20M-5.18%-8.01%-8.06%-13.78%-2.00%-19.40%-10.27%
40BSLBlueScope Steel Ltd20.930+0.020+0.10%1.52M31.78M9.24B9.18B441.48M438.49M-2.56%-1.55%-6.06%-6.35%+0.06%+8.11%-9.56%
41AWCAlumina Ltd1.815+0.015+0.83%17.40M31.78M5.27B4.27B2.90B2.35B+2.83%+6.45%+19.41%+66.51%+148.63%+25.61%+100.55%
42RMDResMed Inc31.160+0.100+0.32%1.02M31.69M45.78B4.54B1.47B145.56M-5.14%-5.86%-5.25%+15.88%+26.60%-5.29%+23.07%
43CTDCorporate Travel Management Ltd13.280-0.040-0.30%2.37M30.96M1.94B1.61B146.33M121.14M-7.91%-12.52%-11.11%-18.78%-26.76%-35.47%-31.37%
44ALUAltium Ltd66.830+0.050+0.07%456.82K30.52M8.82B7.65B131.93M114.50M-0.03%-0.03%+1.41%+2.74%+49.40%+72.53%+43.31%
45LYCLynas Rare Earths Ltd6.620-0.110-1.63%4.25M28.11M6.19B5.60B934.72M845.32M-4.20%-5.16%+2.32%+6.09%+6.09%-15.67%-7.54%
46APAAPA Group8.290-0.160-1.89%3.37M27.98M10.64B10.62B1.28B1.28B-5.15%-6.01%+0.24%+5.20%+0.70%-13.08%-2.93%
47BOEBoss Energy Ltd4.580-0.120-2.55%6.05M27.78M1.87B1.77B408.94M387.46M-15.34%-19.65%-11.75%-7.10%+7.51%+50.66%+13.65%
48SCGScentre Group3.100+0.010+0.32%8.87M27.37M16.10B16.05B5.20B5.18B-1.90%-4.91%-0.64%-3.43%+18.02%+20.32%+6.57%
49COHCochlear Ltd319.920+5.370+1.71%85.09K27.03M20.95B20.84B65.49M65.13M-0.66%-5.60%+1.15%-4.64%+15.87%+30.53%+7.77%
50SGPStockland Corp Ltd4.460-0.040-0.89%5.96M26.56M10.65B10.57B2.39B2.37B-0.89%-5.71%+1.13%-2.83%+13.52%+6.69%+0.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
44.300-0.780-1.73%9.05M401.79M224.67B211.54B5.07B4.78B-1.36%-0.54%+4.53%+2.70%-2.36%+6.11%-9.89%
2RIORio Tinto Ltd
127.660-2.000-1.54%1.46M186.76M207.28B181.83B1.62B1.42B-4.37%-2.09%-1.12%+6.84%+4.98%+20.95%-2.81%
3TLSTelstra Group Ltd
3.4400.0000.00%48.33M165.54M39.75B39.59B11.55B11.51B-0.58%-6.78%-4.18%-9.71%-6.81%-17.65%-11.05%
4CBACommBank
117.990-0.350-0.30%1.34M157.81M197.42B196.61B1.67B1.67B-2.27%-3.49%+2.60%-0.11%+14.79%+26.21%+7.51%
5WBCWestpac Banking Corp
25.930-0.080-0.31%5.86M152.24M89.95B89.10B3.47B3.44B-3.50%-2.99%+2.94%+0.47%+25.09%+33.45%+17.01%
6CSLCSL Ltd
278.320+0.120+0.04%516.64K143.36M134.50B134.38B483.25M482.83M-1.30%-3.01%+1.06%+0.22%+6.45%-9.19%-2.29%
7DBIDalrymple Bay Infrastructure Ltd
2.760-0.070-2.47%54.41M143.14M1.37B1.35B495.76M489.95M-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
8FMGFortescue Ltd
24.780-0.790-3.09%5.71M142.59M76.30B39.09B3.08B1.58B-8.19%-6.88%-3.09%-2.29%+2.88%+32.99%-11.12%
9WDSWoodside Energy Group Ltd
27.150-0.320-1.16%4.87M132.62M51.55B51.53B1.90B1.90B-2.16%-2.76%-0.07%-8.29%-5.21%-16.90%-9.88%
10ANZANZ Group Holdings Ltd
27.930+0.060+0.22%4.23M117.79M83.84B82.86B3.00B2.97B-1.59%-1.17%+1.84%-0.21%+17.88%+29.21%+10.92%
11PLSPilbara Minerals Ltd
3.800-0.080-2.06%26.72M101.59M11.44B10.39B3.01B2.74B-5.00%-5.24%-6.40%-13.83%+17.65%-14.15%-3.80%
12WESWesfarmers Ltd
64.150+0.530+0.83%1.50M96.19M72.80B72.45B1.13B1.13B-3.26%-7.96%-3.50%-3.20%+24.14%+36.02%+14.09%
13GMGGoodman Group
34.150+0.070+0.21%2.82M95.95M64.86B58.17B1.90B1.70B-0.06%-1.67%+7.49%+9.49%+48.92%+71.69%+34.98%
14MQGMacquarie Group Ltd
188.370-1.110-0.59%478.23K90.02M72.14B67.90B382.96M360.49M-2.77%-2.57%+2.23%-0.32%+14.54%+12.36%+4.67%
15NABNational Australia Bank Ltd
33.610-0.040-0.12%2.50M83.91M103.99B103.85B3.09B3.09B-2.30%-2.75%+0.48%+0.89%+19.73%+36.19%+12.20%
16S32South32 Ltd
3.940-0.010-0.25%19.71M77.68M17.85B16.69B4.53B4.24B+2.34%+5.07%+10.99%+33.84%+29.03%+0.74%+18.56%
17WOWWoolworths Group Ltd
30.980-0.150-0.48%2.28M70.75M37.84B37.74B1.22B1.22B-1.68%-2.73%+1.57%-5.20%-10.24%-15.87%-15.52%
18QBEQBE Insurance Group Ltd
17.490+0.020+0.11%3.69M64.59M26.28B26.26B1.50B1.50B-3.10%-1.74%+0.29%+4.36%+21.81%+22.28%+21.48%
19ALLAristocrat Leisure Ltd
43.910+0.370+0.85%1.28M56.15M27.82B24.52B633.53M558.49M-3.09%-3.27%+13.41%-5.30%+12.60%+16.53%+8.41%
20JHXJames Hardie Industries PLC
46.560-0.150-0.32%1.19M55.77M20.20B20.17B433.78M433.12M-3.48%-17.46%-12.76%-24.30%-5.52%+19.94%-17.58%
21XROXero Ltd
134.030+1.370+1.03%396.98K53.19M20.42B19.55B152.33M145.84M-0.60%+5.09%+8.41%-1.08%+31.67%+22.06%+19.35%
22MINMineral Resources Ltd
71.510-2.160-2.93%714.09K51.39M14.01B11.85B195.95M165.65M-6.80%-8.32%-2.93%+7.70%+25.13%+3.03%+2.46%
23SHLSonic Healthcare Ltd
24.000-0.100-0.41%2.01M48.49M11.53B11.00B480.40M458.20M-5.66%-11.24%-7.48%-16.00%-17.09%-31.44%-24.09%
24NEMNewmont Corp
62.010-1.390-2.19%777.99K48.46M71.51B71.30B1.15B1.15B-1.65%-4.08%-0.31%+27.30%+2.67%+4.63%+2.91%
25NSTNorthern Star Resources Ltd
13.960-0.400-2.79%3.44M48.32M16.05B16.00B1.15B1.15B-1.69%-6.56%-4.19%+2.84%+13.97%+5.46%+3.37%
26WTCWiseTech Global Ltd
97.150-0.490-0.50%488.33K47.34M32.39B16.12B333.45M165.92M-2.87%-4.52%+6.51%+1.70%+45.71%+27.99%+29.00%
27QANQantas Airways Ltd
6.070+0.160+2.71%7.61M45.95M9.89B9.86B1.63B1.62B-1.46%-1.30%+3.94%+19.25%+11.17%-8.31%+13.04%
28TWETreasury Wine Estates Ltd
11.020-0.080-0.72%3.99M44.13M8.94B8.89B811.43M806.79M-8.47%-4.42%-3.92%-9.60%+7.44%-2.46%+3.65%
29PMEPro Medicus Ltd
120.070+4.180+3.61%348.54K41.50M12.54B6.01B104.42M50.09M+3.91%+0.26%+7.11%+20.42%+34.77%+85.08%+25.52%
30STOSantos Ltd
7.490-0.140-1.83%5.38M40.44M24.33B24.17B3.25B3.23B-2.22%-2.47%+0.13%+3.17%+14.96%+5.16%+2.25%
31CPUComputershare Ltd
26.070-0.080-0.31%1.52M39.73M15.59B14.81B598.14M567.96M-4.01%-2.18%-2.14%+1.92%+15.65%+19.86%+8.53%
32COLColes Group Ltd
16.140+0.070+0.44%2.42M38.92M21.62B21.41B1.34B1.33B-0.86%-1.82%+0.31%-3.18%+7.42%-6.05%+2.35%
33SUNSuncorp Group Ltd
15.750-0.130-0.82%2.23M35.16M20.04B19.96B1.27B1.27B-2.23%-3.67%-2.78%+2.54%+15.19%+23.19%+16.27%
34WHCWhitehaven Coal Ltd
7.850-0.170-2.12%4.33M34.11M6.57B6.17B836.60M785.51M+0.64%+5.94%+0.13%+12.79%+12.17%+42.41%+6.59%
35EVNEvolution Mining Ltd
3.830-0.110-2.79%8.80M33.86M7.61B7.49B1.99B1.96B+0.52%-2.54%-3.04%+23.95%-6.86%+9.84%-2.63%
36IELIDP Education Ltd
16.240-0.130-0.79%2.09M33.75M4.52B4.51B278.34M277.87M-4.69%-0.12%+1.50%-13.15%-28.50%-26.42%-17.83%
37TCLTransurban Group
12.340-0.030-0.24%2.68M33.01M38.16B38.07B3.09B3.09B-3.22%-1.12%-1.83%-8.46%-2.77%-12.01%-9.99%
38IGOIGO Ltd
6.980-0.320-4.38%4.63M32.61M5.29B4.67B757.27M669.29M-8.28%-10.17%-10.28%-13.20%-5.43%-48.72%-21.73%
39RHCRamsay Health Care Ltd
46.870-0.300-0.64%683.94K32.51M10.77B8.40B229.75M179.20M-5.18%-8.01%-8.06%-13.78%-2.00%-19.40%-10.27%
40BSLBlueScope Steel Ltd
20.930+0.020+0.10%1.52M31.78M9.24B9.18B441.48M438.49M-2.56%-1.55%-6.06%-6.35%+0.06%+8.11%-9.56%
41AWCAlumina Ltd
1.815+0.015+0.83%17.40M31.78M5.27B4.27B2.90B2.35B+2.83%+6.45%+19.41%+66.51%+148.63%+25.61%+100.55%
42RMDResMed Inc
31.160+0.100+0.32%1.02M31.69M45.78B4.54B1.47B145.56M-5.14%-5.86%-5.25%+15.88%+26.60%-5.29%+23.07%
43CTDCorporate Travel Management Ltd
13.280-0.040-0.30%2.37M30.96M1.94B1.61B146.33M121.14M-7.91%-12.52%-11.11%-18.78%-26.76%-35.47%-31.37%
44ALUAltium Ltd
66.830+0.050+0.07%456.82K30.52M8.82B7.65B131.93M114.50M-0.03%-0.03%+1.41%+2.74%+49.40%+72.53%+43.31%
45LYCLynas Rare Earths Ltd
6.620-0.110-1.63%4.25M28.11M6.19B5.60B934.72M845.32M-4.20%-5.16%+2.32%+6.09%+6.09%-15.67%-7.54%
46APAAPA Group
8.290-0.160-1.89%3.37M27.98M10.64B10.62B1.28B1.28B-5.15%-6.01%+0.24%+5.20%+0.70%-13.08%-2.93%
47BOEBoss Energy Ltd
4.580-0.120-2.55%6.05M27.78M1.87B1.77B408.94M387.46M-15.34%-19.65%-11.75%-7.10%+7.51%+50.66%+13.65%
48SCGScentre Group
3.100+0.010+0.32%8.87M27.37M16.10B16.05B5.20B5.18B-1.90%-4.91%-0.64%-3.43%+18.02%+20.32%+6.57%
49COHCochlear Ltd
319.920+5.370+1.71%85.09K27.03M20.95B20.84B65.49M65.13M-0.66%-5.60%+1.15%-4.64%+15.87%+30.53%+7.77%
50SGPStockland Corp Ltd
4.460-0.040-0.89%5.96M26.56M10.65B10.57B2.39B2.37B-0.89%-5.71%+1.13%-2.83%+13.52%+6.69%+0.22%