OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CBACommBank121.040-1.220-1.00%3.75M441.72M202.53B201.69B1.67B1.67B+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd280.000-6.950-2.42%1.40M396.23M135.31B135.19B483.25M482.83M+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd44.890+0.350+0.79%8.69M390.84M227.66B214.36B5.07B4.78B+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd132.150+1.760+1.35%1.96M253.55M214.57B188.23B1.62B1.42B+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd34.530-0.030-0.09%6.62M220.08M106.84B106.69B3.09B3.09B+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd27.510-0.410-1.47%6.70M189.05M52.23B52.21B1.90B1.90B-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd26.940+0.330+1.24%6.73M179.07M82.95B42.50B3.08B1.58B+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp26.770+0.040+0.15%6.55M173.45M92.86B91.99B3.47B3.44B+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd68.390-1.310-1.88%2.53M169.53M77.61B77.24B1.13B1.13B+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd190.860-2.480-1.28%814.82K155.11M73.09B68.80B382.96M360.49M+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd28.130-0.130-0.46%4.28M120.49M84.44B83.46B3.00B2.97B-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd46.280+0.530+1.16%2.53M115.67M29.32B25.86B633.53M558.72M+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group34.350-0.380-1.09%3.02M102.49M65.24B58.47B1.90B1.70B+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd4.100+0.090+2.24%22.43M91.75M12.34B11.22B3.01B2.74B-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd78.610+0.610+0.78%1.19M90.32M15.40B13.02B195.95M165.65M+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd10.730+0.810+8.17%8.30M87.93M6.07B6.03B566.17M561.53M+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd31.650-0.200-0.63%2.42M78.79M38.66B38.56B1.22B1.22B+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd3.670-0.020-0.54%20.78M76.73M42.40B42.24B11.55B11.51B+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd3.760+0.010+0.27%16.37M60.66M17.03B15.93B4.53B4.24B+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd121.010-6.530-5.12%456.54K56.31M18.43B16.76B152.33M138.51M-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group12.430-0.050-0.40%4.43M55.91M38.44B38.35B3.09B3.09B-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC7.110+0.170+2.45%7.65M54.38M7.64B7.63B1.07B1.07B-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc141.400-2.880-2.00%368.34K52.14M12.75B10.32B90.14M72.98M+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd14.690-0.250-1.67%3.32M48.54M16.89B16.84B1.15B1.15B+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd7.550-0.130-1.69%6.26M47.38M24.52B24.37B3.25B3.23B-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd16.310-0.040-0.24%3.04M47.09M20.75B20.67B1.27B1.27B+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd9.920-0.100-1.00%4.18M40.88M17.09B16.97B1.72B1.71B-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC54.830-1.580-2.80%712.89K39.38M24.00B23.76B437.77M433.37M-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd17.530-0.270-1.52%2.20M38.58M26.34B26.32B1.50B1.50B-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd14.270-0.180-1.25%2.69M38.57M19.87B19.86B1.39B1.39B-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd98.050-3.700-3.64%380.39K37.65M32.69B17.27B333.45M176.08M+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd66.830-0.020-0.03%564.14K37.49M8.82B7.65B131.93M114.50M+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp63.820-0.830-1.28%586.44K37.47M73.59B73.38B1.15B1.15B-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd0.053+0.005+10.42%691.21M36.48M545.54M507.98M10.29B9.58B+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc32.780-0.320-0.97%1.04M34.25M48.16B4.77B1.47B145.49M+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd16.050-0.210-1.29%2.11M33.95M4.47B4.46B278.34M277.87M-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd330.390-8.510-2.51%98.11K32.60M21.64B21.52B65.49M65.13M+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd5.360-0.070-1.29%5.84M31.27M7.78B7.77B1.45B1.45B-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd5.980+0.110+1.87%5.08M30.55M3.93B3.85B656.58M644.02M+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC15.470-0.030-0.19%1.97M29.92M22.36B22.23B1.45B1.44B-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd6.350-0.150-2.31%4.65M29.58M15.05B14.33B2.37B2.26B+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd0.665-0.005-0.75%43.59M29.00M762.42M6.74M1.15B10.13M-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd26.640-0.010-0.04%1.06M28.33M15.93B15.14B598.14M568.44M-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd16.300-0.140-0.85%1.73M28.28M21.83B21.62B1.34B1.33B+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd16.250-0.110-0.67%1.75M28.22M4.85B4.62B298.47M284.01M-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd49.990-0.960-1.88%547.04K27.92M11.49B8.96B229.75M179.20M-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd7.430+0.020+0.27%3.68M27.43M6.22B5.84B836.60M785.51M-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd116.900-2.860-2.39%231.37K27.29M12.21B5.86B104.42M50.09M+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd6.740+0.190+2.90%4.08M27.18M4.87B4.87B722.93M722.93M+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd38.870-0.320-0.82%696.15K27.14M14.99B6.64B385.75M170.78M-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
121.040-1.220-1.00%3.75M441.72M202.53B201.69B1.67B1.67B+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd
280.000-6.950-2.42%1.40M396.23M135.31B135.19B483.25M482.83M+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd
44.890+0.350+0.79%8.69M390.84M227.66B214.36B5.07B4.78B+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd
132.150+1.760+1.35%1.96M253.55M214.57B188.23B1.62B1.42B+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd
34.530-0.030-0.09%6.62M220.08M106.84B106.69B3.09B3.09B+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd
27.510-0.410-1.47%6.70M189.05M52.23B52.21B1.90B1.90B-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd
26.940+0.330+1.24%6.73M179.07M82.95B42.50B3.08B1.58B+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp
26.770+0.040+0.15%6.55M173.45M92.86B91.99B3.47B3.44B+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd
68.390-1.310-1.88%2.53M169.53M77.61B77.24B1.13B1.13B+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd
190.860-2.480-1.28%814.82K155.11M73.09B68.80B382.96M360.49M+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd
28.130-0.130-0.46%4.28M120.49M84.44B83.46B3.00B2.97B-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd
46.280+0.530+1.16%2.53M115.67M29.32B25.86B633.53M558.72M+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group
34.350-0.380-1.09%3.02M102.49M65.24B58.47B1.90B1.70B+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd
4.100+0.090+2.24%22.43M91.75M12.34B11.22B3.01B2.74B-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd
78.610+0.610+0.78%1.19M90.32M15.40B13.02B195.95M165.65M+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd
10.730+0.810+8.17%8.30M87.93M6.07B6.03B566.17M561.53M+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd
31.650-0.200-0.63%2.42M78.79M38.66B38.56B1.22B1.22B+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd
3.670-0.020-0.54%20.78M76.73M42.40B42.24B11.55B11.51B+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd
3.760+0.010+0.27%16.37M60.66M17.03B15.93B4.53B4.24B+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd
121.010-6.530-5.12%456.54K56.31M18.43B16.76B152.33M138.51M-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group
12.430-0.050-0.40%4.43M55.91M38.44B38.35B3.09B3.09B-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC
7.110+0.170+2.45%7.65M54.38M7.64B7.63B1.07B1.07B-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc
141.400-2.880-2.00%368.34K52.14M12.75B10.32B90.14M72.98M+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd
14.690-0.250-1.67%3.32M48.54M16.89B16.84B1.15B1.15B+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd
7.550-0.130-1.69%6.26M47.38M24.52B24.37B3.25B3.23B-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd
16.310-0.040-0.24%3.04M47.09M20.75B20.67B1.27B1.27B+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd
9.920-0.100-1.00%4.18M40.88M17.09B16.97B1.72B1.71B-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC
54.830-1.580-2.80%712.89K39.38M24.00B23.76B437.77M433.37M-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd
17.530-0.270-1.52%2.20M38.58M26.34B26.32B1.50B1.50B-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd
14.270-0.180-1.25%2.69M38.57M19.87B19.86B1.39B1.39B-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd
98.050-3.700-3.64%380.39K37.65M32.69B17.27B333.45M176.08M+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd
66.830-0.020-0.03%564.14K37.49M8.82B7.65B131.93M114.50M+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp
63.820-0.830-1.28%586.44K37.47M73.59B73.38B1.15B1.15B-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd
0.053+0.005+10.42%691.21M36.48M545.54M507.98M10.29B9.58B+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc
32.780-0.320-0.97%1.04M34.25M48.16B4.77B1.47B145.49M+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd
16.050-0.210-1.29%2.11M33.95M4.47B4.46B278.34M277.87M-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd
330.390-8.510-2.51%98.11K32.60M21.64B21.52B65.49M65.13M+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd
5.360-0.070-1.29%5.84M31.27M7.78B7.77B1.45B1.45B-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd
5.980+0.110+1.87%5.08M30.55M3.93B3.85B656.58M644.02M+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC
15.470-0.030-0.19%1.97M29.92M22.36B22.23B1.45B1.44B-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd
6.350-0.150-2.31%4.65M29.58M15.05B14.33B2.37B2.26B+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd
0.665-0.005-0.75%43.59M29.00M762.42M6.74M1.15B10.13M-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd
26.640-0.010-0.04%1.06M28.33M15.93B15.14B598.14M568.44M-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd
16.300-0.140-0.85%1.73M28.28M21.83B21.62B1.34B1.33B+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd
16.250-0.110-0.67%1.75M28.22M4.85B4.62B298.47M284.01M-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd
49.990-0.960-1.88%547.04K27.92M11.49B8.96B229.75M179.20M-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd
7.430+0.020+0.27%3.68M27.43M6.22B5.84B836.60M785.51M-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd
116.900-2.860-2.39%231.37K27.29M12.21B5.86B104.42M50.09M+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd
6.740+0.190+2.90%4.08M27.18M4.87B4.87B722.93M722.93M+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd
38.870-0.320-0.82%696.15K27.14M14.99B6.64B385.75M170.78M-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%