OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.910-0.150-0.35%6.04M259.83M217.56B205.22B5.07B4.78B+1.18%-0.56%-6.60%-5.01%-6.07%+2.60%-12.72%
2ANZANZ Group Holdings Ltd29.090+0.300+1.04%6.95M201.99M87.33B86.31B3.00B2.97B+2.14%+3.93%+0.45%+3.12%+20.86%+28.40%+12.23%
3WBCWestpac Banking Corp26.660+0.340+1.29%7.07M187.78M92.48B91.67B3.47B3.44B+4.27%+7.24%+5.55%+12.22%+30.26%+34.86%+20.30%
4CBACommBank117.540+0.450+0.38%1.48M174.52M196.67B195.89B1.67B1.67B+2.00%+4.03%+0.62%+3.23%+17.22%+25.61%+7.10%
5RIORio Tinto Ltd130.020-0.210-0.16%1.20M156.29M211.12B185.16B1.62B1.42B+0.60%-0.63%+1.39%+4.10%+6.91%+26.38%-1.01%
6CSLCSL Ltd279.180+2.130+0.77%485.38K135.45M134.91B134.80B483.25M482.83M+1.23%+2.15%-0.44%-0.46%+7.83%-6.95%-1.99%
7WDSWoodside Energy Group Ltd28.630+0.530+1.89%4.48M128.07M54.36B54.34B1.90B1.90B+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%
8MQGMacquarie Group Ltd193.270+2.260+1.18%642.17K123.66M74.02B69.67B382.96M360.49M+5.14%+3.68%+1.78%+3.77%+14.96%+12.62%+5.25%
9NABNational Australia Bank Ltd33.810+0.290+0.87%3.59M121.33M104.61B104.46B3.09B3.09B+0.73%+3.40%+1.02%+5.22%+23.40%+34.87%+12.87%
10RMDResMed Inc32.340+0.140+0.43%3.56M115.84M47.51B4.70B1.47B145.47M-1.51%+2.90%+9.65%+16.13%+41.71%-5.46%+27.73%
11WESWesfarmers Ltd67.950-0.060-0.09%1.25M85.06M77.11B76.74B1.13B1.13B-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
12GMGGoodman Group33.650-0.110-0.33%2.06M69.65M63.91B57.28B1.90B1.70B+3.13%+9.22%+4.93%+26.46%+43.75%+68.59%+33.00%
13NEMNewmont Corp64.370+1.190+1.88%1.04M67.00M74.23B74.06B1.15B1.15B+3.79%-2.02%+7.66%+26.31%+16.66%+8.61%+6.82%
14STOSantos Ltd7.860+0.160+2.08%8.48M66.39M25.53B25.37B3.25B3.23B+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
15PLSPilbara Minerals Ltd4.140-0.030-0.72%15.63M64.83M12.46B11.32B3.01B2.74B-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
16TLSTelstra Group Ltd3.660+0.020+0.55%17.66M64.74M42.29B42.13B11.55B11.51B+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17FMGFortescue Ltd26.210-0.200-0.76%2.44M64.30M80.70B41.35B3.08B1.58B+2.14%+2.42%+1.67%-3.53%+8.34%+41.35%-5.99%
18QANQantas Airways Ltd6.240-0.060-0.95%8.61M53.86M10.17B10.17B1.63B1.63B+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
19TWETreasury Wine Estates Ltd11.740+0.070+0.60%4.27M50.03M9.53B9.47B811.43M806.79M+3.89%-1.59%-6.38%+6.86%+11.36%-8.39%+10.43%
20QBEQBE Insurance Group Ltd17.610+0.020+0.11%2.74M48.16M26.46B26.44B1.50B1.50B+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%
21IELIDP Education Ltd16.240-0.110-0.67%2.84M46.40M4.52B4.51B278.34M277.87M-0.98%+2.01%-0.98%-18.68%-32.49%-38.57%-17.83%
22JBHJB Hi Fi Ltd56.290-0.960-1.68%800.52K45.47M6.15B6.11B109.33M108.51M-6.71%-6.99%-11.28%-9.79%+21.32%+28.32%+8.81%
23WOWWoolworths Group Ltd30.720-0.060-0.19%1.43M44.26M37.53B37.43B1.22B1.22B+0.42%-2.75%-5.74%-11.35%-12.59%-17.34%-16.23%
24NSTNorthern Star Resources Ltd14.670+0.170+1.17%2.86M41.86M16.86B16.81B1.15B1.15B+2.37%-2.85%-4.49%+11.40%+25.55%+9.13%+8.63%
25NXTNextdc Ltd17.520-0.220-1.24%2.27M39.88M10.54B8.95B601.37M510.72M+5.99%+7.48%+4.35%+21.67%+39.82%+48.73%+27.60%
26S32South32 Ltd3.650+0.030+0.83%10.66M38.79M16.53B15.46B4.53B4.24B+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
27REAREA Group Ltd187.320+2.620+1.42%204.19K38.33M24.75B9.37B132.12M50.03M+3.84%+6.49%+3.09%+2.65%+19.52%+40.16%+3.88%
28BXBBrambles Ltd14.320-0.010-0.07%2.66M38.20M19.94B19.93B1.39B1.39B-0.42%+0.42%-9.65%-3.41%+8.40%+2.21%+6.89%
29TCLTransurban Group12.810-0.030-0.23%2.82M36.16M39.61B39.52B3.09B3.09B+2.23%+2.97%-4.26%-0.70%+1.95%-9.89%-6.56%
30SVWSeven Group Holdings Ltd39.940+0.230+0.58%886.83K35.50M15.27B6.82B382.36M170.78M+2.25%+4.20%-0.22%+10.49%+34.14%+70.03%+8.84%
31LNWLight & Wonder Inc141.070-8.930-5.95%250.48K35.26M12.72B10.25B90.14M72.64M+0.76%-0.79%-5.28%+3.58%+4.50%+54.85%+16.59%
32LYCLynas Rare Earths Ltd6.860+0.200+3.00%5.14M35.19M6.41B5.80B934.72M845.32M+4.57%+10.82%+13.39%+19.10%-3.11%-4.99%-4.19%
33COHCochlear Ltd320.330-2.040-0.63%109.82K35.10M20.98B20.86B65.49M65.13M-0.15%-0.14%-0.21%-0.65%+25.06%+30.66%+7.91%
34WORWorley Ltd15.380+0.030+0.20%2.20M33.90M8.11B7.19B527.62M467.35M+0.07%-4.65%-9.21%+0.17%-10.97%-4.47%-10.62%
35SUNSuncorp Group Ltd16.250-0.110-0.67%2.00M32.49M20.68B20.56B1.27B1.27B0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%
36ORGOrigin Energy Ltd9.930-0.020-0.20%3.20M31.68M17.11B16.99B1.72B1.71B+3.01%+2.27%+4.09%+19.98%+19.56%+26.38%+20.98%
37COLColes Group Ltd16.240-0.040-0.25%1.93M31.36M21.75B21.54B1.34B1.33B+0.74%-1.10%-0.61%+3.89%+7.31%-6.98%+2.98%
38ALLAristocrat Leisure Ltd39.420+0.260+0.66%785.52K30.97M24.97B22.04B633.53M559.01M-1.25%-1.94%-4.39%-10.29%+0.70%+1.80%-3.43%
39MINMineral Resources Ltd77.120-0.510-0.66%400.33K30.85M15.11B12.77B195.95M165.65M+2.73%+9.86%+6.83%+34.74%+23.17%+6.44%+10.50%
40IGOIGO Ltd7.920-0.020-0.25%3.82M30.34M6.00B5.30B757.27M669.29M0.00%+11.39%+5.32%+15.47%-13.11%-43.50%-11.19%
41APAAPA Group8.780+0.090+1.04%3.45M30.29M11.27B11.25B1.28B1.28B+4.77%+5.53%+4.65%+7.20%+7.16%-9.02%+2.81%
42WTCWiseTech Global Ltd96.720+0.760+0.79%309.60K29.79M32.25B15.97B333.45M165.13M+4.82%+6.74%+8.33%+27.03%+44.84%+38.14%+28.43%
43CSRCSR Ltd8.8800.0000.00%3.27M29.01M4.24B4.20B477.38M472.65M-0.11%+0.23%+0.45%+30.97%+51.54%+77.67%+34.55%
44AGLAGL Energy Ltd10.270-0.080-0.77%2.80M28.89M6.91B6.04B672.75M587.85M+10.08%+9.61%+14.11%+20.36%+0.49%+22.34%+11.73%
45360Life360 Inc15.110-0.390-2.52%1.94M28.54M3.16B2.61B208.88M172.96M+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
46BSLBlueScope Steel Ltd22.070-0.200-0.90%1.25M27.54M9.76B9.68B442.35M438.77M-1.60%-2.43%-7.81%+2.04%+10.58%+17.07%-4.63%
47ORIOrica Ltd18.300-0.100-0.54%1.49M27.20M8.90B8.86B486.11M484.39M+3.33%+2.92%+2.69%+12.00%+19.48%+14.61%+14.81%
48SHLSonic Healthcare Ltd26.760+0.160+0.60%1.01M26.90M12.86B12.26B480.40M458.20M+2.45%+1.59%-2.87%-16.10%-10.98%-22.89%-15.36%
49JHXJames Hardie Industries PLC55.600-0.560-1.00%465.17K25.94M24.34B24.10B437.77M433.37M+3.77%+1.35%-4.42%+2.60%+17.25%+51.09%-1.58%
50DEGDe Grey Mining Ltd1.230-0.017-1.33%19.88M24.38M2.31B1.86B1.88B1.51B-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.910-0.150-0.35%6.04M259.83M217.56B205.22B5.07B4.78B+1.18%-0.56%-6.60%-5.01%-6.07%+2.60%-12.72%
2ANZANZ Group Holdings Ltd
29.090+0.300+1.04%6.95M201.99M87.33B86.31B3.00B2.97B+2.14%+3.93%+0.45%+3.12%+20.86%+28.40%+12.23%
3WBCWestpac Banking Corp
26.660+0.340+1.29%7.07M187.78M92.48B91.67B3.47B3.44B+4.27%+7.24%+5.55%+12.22%+30.26%+34.86%+20.30%
4CBACommBank
117.540+0.450+0.38%1.48M174.52M196.67B195.89B1.67B1.67B+2.00%+4.03%+0.62%+3.23%+17.22%+25.61%+7.10%
5RIORio Tinto Ltd
130.020-0.210-0.16%1.20M156.29M211.12B185.16B1.62B1.42B+0.60%-0.63%+1.39%+4.10%+6.91%+26.38%-1.01%
6CSLCSL Ltd
279.180+2.130+0.77%485.38K135.45M134.91B134.80B483.25M482.83M+1.23%+2.15%-0.44%-0.46%+7.83%-6.95%-1.99%
7WDSWoodside Energy Group Ltd
28.630+0.530+1.89%4.48M128.07M54.36B54.34B1.90B1.90B+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%
8MQGMacquarie Group Ltd
193.270+2.260+1.18%642.17K123.66M74.02B69.67B382.96M360.49M+5.14%+3.68%+1.78%+3.77%+14.96%+12.62%+5.25%
9NABNational Australia Bank Ltd
33.810+0.290+0.87%3.59M121.33M104.61B104.46B3.09B3.09B+0.73%+3.40%+1.02%+5.22%+23.40%+34.87%+12.87%
10RMDResMed Inc
32.340+0.140+0.43%3.56M115.84M47.51B4.70B1.47B145.47M-1.51%+2.90%+9.65%+16.13%+41.71%-5.46%+27.73%
11WESWesfarmers Ltd
67.950-0.060-0.09%1.25M85.06M77.11B76.74B1.13B1.13B-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
12GMGGoodman Group
33.650-0.110-0.33%2.06M69.65M63.91B57.28B1.90B1.70B+3.13%+9.22%+4.93%+26.46%+43.75%+68.59%+33.00%
13NEMNewmont Corp
64.370+1.190+1.88%1.04M67.00M74.23B74.06B1.15B1.15B+3.79%-2.02%+7.66%+26.31%+16.66%+8.61%+6.82%
14STOSantos Ltd
7.860+0.160+2.08%8.48M66.39M25.53B25.37B3.25B3.23B+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
15PLSPilbara Minerals Ltd
4.140-0.030-0.72%15.63M64.83M12.46B11.32B3.01B2.74B-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
16TLSTelstra Group Ltd
3.660+0.020+0.55%17.66M64.74M42.29B42.13B11.55B11.51B+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17FMGFortescue Ltd
26.210-0.200-0.76%2.44M64.30M80.70B41.35B3.08B1.58B+2.14%+2.42%+1.67%-3.53%+8.34%+41.35%-5.99%
18QANQantas Airways Ltd
6.240-0.060-0.95%8.61M53.86M10.17B10.17B1.63B1.63B+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
19TWETreasury Wine Estates Ltd
11.740+0.070+0.60%4.27M50.03M9.53B9.47B811.43M806.79M+3.89%-1.59%-6.38%+6.86%+11.36%-8.39%+10.43%
20QBEQBE Insurance Group Ltd
17.610+0.020+0.11%2.74M48.16M26.46B26.44B1.50B1.50B+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%
21IELIDP Education Ltd
16.240-0.110-0.67%2.84M46.40M4.52B4.51B278.34M277.87M-0.98%+2.01%-0.98%-18.68%-32.49%-38.57%-17.83%
22JBHJB Hi Fi Ltd
56.290-0.960-1.68%800.52K45.47M6.15B6.11B109.33M108.51M-6.71%-6.99%-11.28%-9.79%+21.32%+28.32%+8.81%
23WOWWoolworths Group Ltd
30.720-0.060-0.19%1.43M44.26M37.53B37.43B1.22B1.22B+0.42%-2.75%-5.74%-11.35%-12.59%-17.34%-16.23%
24NSTNorthern Star Resources Ltd
14.670+0.170+1.17%2.86M41.86M16.86B16.81B1.15B1.15B+2.37%-2.85%-4.49%+11.40%+25.55%+9.13%+8.63%
25NXTNextdc Ltd
17.520-0.220-1.24%2.27M39.88M10.54B8.95B601.37M510.72M+5.99%+7.48%+4.35%+21.67%+39.82%+48.73%+27.60%
26S32South32 Ltd
3.650+0.030+0.83%10.66M38.79M16.53B15.46B4.53B4.24B+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
27REAREA Group Ltd
187.320+2.620+1.42%204.19K38.33M24.75B9.37B132.12M50.03M+3.84%+6.49%+3.09%+2.65%+19.52%+40.16%+3.88%
28BXBBrambles Ltd
14.320-0.010-0.07%2.66M38.20M19.94B19.93B1.39B1.39B-0.42%+0.42%-9.65%-3.41%+8.40%+2.21%+6.89%
29TCLTransurban Group
12.810-0.030-0.23%2.82M36.16M39.61B39.52B3.09B3.09B+2.23%+2.97%-4.26%-0.70%+1.95%-9.89%-6.56%
30SVWSeven Group Holdings Ltd
39.940+0.230+0.58%886.83K35.50M15.27B6.82B382.36M170.78M+2.25%+4.20%-0.22%+10.49%+34.14%+70.03%+8.84%
31LNWLight & Wonder Inc
141.070-8.930-5.95%250.48K35.26M12.72B10.25B90.14M72.64M+0.76%-0.79%-5.28%+3.58%+4.50%+54.85%+16.59%
32LYCLynas Rare Earths Ltd
6.860+0.200+3.00%5.14M35.19M6.41B5.80B934.72M845.32M+4.57%+10.82%+13.39%+19.10%-3.11%-4.99%-4.19%
33COHCochlear Ltd
320.330-2.040-0.63%109.82K35.10M20.98B20.86B65.49M65.13M-0.15%-0.14%-0.21%-0.65%+25.06%+30.66%+7.91%
34WORWorley Ltd
15.380+0.030+0.20%2.20M33.90M8.11B7.19B527.62M467.35M+0.07%-4.65%-9.21%+0.17%-10.97%-4.47%-10.62%
35SUNSuncorp Group Ltd
16.250-0.110-0.67%2.00M32.49M20.68B20.56B1.27B1.27B0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%
36ORGOrigin Energy Ltd
9.930-0.020-0.20%3.20M31.68M17.11B16.99B1.72B1.71B+3.01%+2.27%+4.09%+19.98%+19.56%+26.38%+20.98%
37COLColes Group Ltd
16.240-0.040-0.25%1.93M31.36M21.75B21.54B1.34B1.33B+0.74%-1.10%-0.61%+3.89%+7.31%-6.98%+2.98%
38ALLAristocrat Leisure Ltd
39.420+0.260+0.66%785.52K30.97M24.97B22.04B633.53M559.01M-1.25%-1.94%-4.39%-10.29%+0.70%+1.80%-3.43%
39MINMineral Resources Ltd
77.120-0.510-0.66%400.33K30.85M15.11B12.77B195.95M165.65M+2.73%+9.86%+6.83%+34.74%+23.17%+6.44%+10.50%
40IGOIGO Ltd
7.920-0.020-0.25%3.82M30.34M6.00B5.30B757.27M669.29M0.00%+11.39%+5.32%+15.47%-13.11%-43.50%-11.19%
41APAAPA Group
8.780+0.090+1.04%3.45M30.29M11.27B11.25B1.28B1.28B+4.77%+5.53%+4.65%+7.20%+7.16%-9.02%+2.81%
42WTCWiseTech Global Ltd
96.720+0.760+0.79%309.60K29.79M32.25B15.97B333.45M165.13M+4.82%+6.74%+8.33%+27.03%+44.84%+38.14%+28.43%
43CSRCSR Ltd
8.8800.0000.00%3.27M29.01M4.24B4.20B477.38M472.65M-0.11%+0.23%+0.45%+30.97%+51.54%+77.67%+34.55%
44AGLAGL Energy Ltd
10.270-0.080-0.77%2.80M28.89M6.91B6.04B672.75M587.85M+10.08%+9.61%+14.11%+20.36%+0.49%+22.34%+11.73%
45360Life360 Inc
15.110-0.390-2.52%1.94M28.54M3.16B2.61B208.88M172.96M+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
46BSLBlueScope Steel Ltd
22.070-0.200-0.90%1.25M27.54M9.76B9.68B442.35M438.77M-1.60%-2.43%-7.81%+2.04%+10.58%+17.07%-4.63%
47ORIOrica Ltd
18.300-0.100-0.54%1.49M27.20M8.90B8.86B486.11M484.39M+3.33%+2.92%+2.69%+12.00%+19.48%+14.61%+14.81%
48SHLSonic Healthcare Ltd
26.760+0.160+0.60%1.01M26.90M12.86B12.26B480.40M458.20M+2.45%+1.59%-2.87%-16.10%-10.98%-22.89%-15.36%
49JHXJames Hardie Industries PLC
55.600-0.560-1.00%465.17K25.94M24.34B24.10B437.77M433.37M+3.77%+1.35%-4.42%+2.60%+17.25%+51.09%-1.58%
50DEGDe Grey Mining Ltd
1.230-0.017-1.33%19.88M24.38M2.31B1.86B1.88B1.51B-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%