OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TLSTelstra Group Ltd3.420-0.150-4.20%112.58M385.91M39.52B39.36B11.55B11.51B-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
2BHPBHP Group Ltd46.240+0.200+0.43%6.47M299.34M234.51B220.81B5.07B4.78B+4.88%+6.59%+1.63%+6.42%+1.92%+14.00%-5.95%
3CBACommBank121.500-0.290-0.24%1.43M173.77M203.30B202.46B1.67B1.67B+1.31%+1.47%+6.04%+5.81%+20.63%+29.09%+10.71%
4WBCWestpac Banking Corp27.0700.0000.00%6.28M170.03M93.91B93.02B3.47B3.44B+2.69%+0.30%+7.71%+7.84%+32.57%+38.31%+22.15%
5ANZANZ Group Holdings Ltd28.620+0.310+1.10%5.87M167.98M85.92B84.91B3.00B2.97B+3.40%+1.17%+3.48%+4.14%+22.09%+30.43%+13.66%
6CSLCSL Ltd278.090+0.460+0.17%597.80K166.36M134.39B134.27B483.25M482.83M-1.75%-0.65%-0.32%-1.92%+9.20%-7.31%-2.37%
7RIORio Tinto Ltd136.170+2.080+1.55%1.17M158.91M221.10B193.95B1.62B1.42B+5.17%+4.59%+5.09%+13.05%+12.34%+33.59%+3.67%
8JHXJames Hardie Industries PLC47.170+0.500+1.07%2.92M138.14M20.46B20.44B433.78M433.37M-13.69%-15.02%-14.10%-19.89%+0.79%+24.62%-16.50%
9NABNational Australia Bank Ltd34.790+0.080+0.23%3.52M122.36M107.65B107.49B3.09B3.09B+3.08%+2.44%+5.36%+5.30%+27.25%+40.00%+16.14%
10MQGMacquarie Group Ltd195.690+2.490+1.29%595.34K116.29M74.94B70.54B382.96M360.49M+4.10%+4.70%+5.72%+3.41%+20.65%+16.58%+8.73%
11GMGGoodman Group33.930+0.170+0.50%3.14M106.73M64.44B57.76B1.90B1.70B+1.68%-1.05%+9.98%+18.06%+48.41%+73.60%+34.11%
12FMGFortescue Ltd27.300+0.290+1.07%3.73M102.38M84.06B43.07B3.08B1.58B+4.88%+2.48%+10.98%+0.73%+15.93%+52.33%-2.08%
13WESWesfarmers Ltd67.130-1.230-1.80%1.49M100.05M76.18B75.82B1.13B1.13B-2.78%-4.71%+2.87%+3.31%+30.86%+41.90%+19.39%
14ALLAristocrat Leisure Ltd46.440-0.550-1.17%1.97M91.82M29.42B25.95B633.53M558.72M+13.99%+17.12%+12.47%+3.57%+20.03%+22.00%+13.77%
15SHLSonic Healthcare Ltd24.550-0.460-1.84%3.63M89.53M11.79B11.25B480.40M458.20M-8.02%-7.57%-8.57%-14.99%-13.45%-26.71%-22.35%
16WDSWoodside Energy Group Ltd27.770-0.220-0.79%3.17M88.12M52.73B52.71B1.90B1.90B-0.50%-0.39%-2.32%-6.16%-9.71%-15.17%-7.82%
17PLSPilbara Minerals Ltd4.060-0.090-2.17%21.37M87.27M12.22B11.11B3.01B2.74B+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
18APEEagers Automotive Ltd10.360-1.830-15.01%6.90M71.19M2.68B830.12M258.68M80.13M-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
19TCLTransurban Group12.570+0.290+2.36%5.60M70.16M38.87B38.78B3.09B3.09B+2.28%-2.78%-2.48%-6.05%+0.67%-10.00%-8.32%
20S32South32 Ltd3.9000.0000.00%17.02M66.42M17.66B16.52B4.53B4.24B+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
21QBEQBE Insurance Group Ltd17.860+0.190+1.08%3.21M57.61M26.83B26.81B1.50B1.50B+1.36%+2.12%+1.48%+9.03%+17.47%+26.06%+24.05%
22SUNSuncorp Group Ltd16.160+0.030+0.19%3.42M55.26M20.56B20.48B1.27B1.27B-0.37%-0.74%-0.37%+9.20%+19.82%+29.11%+19.30%
23NSTNorthern Star Resources Ltd14.690-0.240-1.61%3.65M53.60M16.89B16.84B1.15B1.15B+0.41%+0.55%-0.34%+16.27%+26.58%+19.90%+8.77%
24TNETechnology One Ltd17.860+1.110+6.63%2.98M53.08M5.82B5.09B325.68M285.20M+10.38%+9.50%+10.11%+7.46%+17.09%+7.90%+16.20%
25SDFSteadfast Group Ltd5.590-0.030-0.53%9.52M52.82M6.18B5.64B1.11B1.01B-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
26WOWWoolworths Group Ltd31.330-0.090-0.29%1.67M52.54M38.27B38.17B1.22B1.22B+0.06%+1.36%-1.94%-3.05%-7.08%-15.06%-14.57%
27WEBWebjet Ltd9.090+0.650+7.70%5.58M51.50M3.53B3.34B388.73M367.96M+7.45%+9.12%+10.85%+25.03%+36.90%+19.61%+23.84%
28SQ2Block Inc106.860-3.450-3.13%477.88K51.15M65.94B59.09B617.04M552.97M-0.60%-2.27%-4.89%-9.39%+19.62%+18.21%-8.43%
29MINMineral Resources Ltd78.430-0.810-1.02%641.94K50.42M15.37B12.99B195.95M165.65M+2.12%+1.59%+14.43%+26.23%+26.17%+13.78%+12.38%
30COHCochlear Ltd317.040-1.390-0.44%155.15K49.31M20.76B20.65B65.49M65.13M-4.47%-3.79%-1.81%-7.20%+23.30%+31.07%+6.80%
31XROXero Ltd124.000-0.950-0.76%386.16K47.92M18.89B17.17B152.33M138.51M+1.88%-2.81%+2.00%+3.41%+24.09%+12.04%+10.42%
32NEMNewmont Corp65.550-0.200-0.30%707.26K46.47M75.59B75.37B1.15B1.15B+2.58%+3.85%+15.10%+41.73%+16.00%+10.60%+8.78%
33FLTFlight Centre Travel Group Ltd20.340-0.310-1.50%2.24M45.62M4.49B3.60B220.97M177.02M-1.36%-3.37%-3.10%-6.34%+9.40%-1.04%+0.37%
34WTCWiseTech Global Ltd100.030+1.450+1.47%449.16K44.80M33.35B17.61B333.45M176.08M+2.63%+3.10%+9.20%+13.83%+53.90%+33.82%+32.83%
35IELIDP Education Ltd17.360+0.100+0.58%2.52M43.39M4.83B4.82B278.34M277.87M+2.12%+5.34%+7.56%-5.16%-19.04%-31.31%-12.16%
36RMDResMed Inc32.540-0.260-0.79%1.32M42.99M47.80B4.74B1.47B145.56M-0.49%-1.30%+15.16%+16.52%+41.60%-1.28%+28.52%
37TLXTelix Pharmaceuticals Ltd15.780+0.390+2.53%2.53M40.65M5.27B4.10B334.13M259.51M+4.71%+3.27%+10.35%+50.00%+67.87%+33.39%+56.55%
38INGInghams Group Ltd3.600-0.220-5.76%11.13M38.85M1.34B1.33B371.68M369.61M-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
39IGOIGO Ltd7.690-0.260-3.27%5.02M38.80M5.82B5.15B757.27M669.29M+0.92%-2.29%+7.40%+7.93%-7.65%-42.83%-13.77%
40COLColes Group Ltd16.140-0.070-0.43%2.22M35.84M21.62B21.41B1.34B1.33B-0.37%-1.04%-0.98%+4.82%+8.91%-7.24%+2.35%
41ORGOrigin Energy Ltd10.160+0.150+1.50%3.52M35.68M17.50B17.38B1.72B1.71B+2.11%+1.09%+3.25%+15.59%+22.91%+28.54%+23.78%
42STOSantos Ltd7.660-0.040-0.52%4.54M34.89M24.88B24.72B3.25B3.23B-0.78%+0.39%-0.65%+7.11%+13.05%+8.56%+4.57%
43CPUComputershare Ltd26.970+0.260+0.97%1.29M34.74M16.13B15.33B598.14M568.44M+0.41%+0.37%-2.28%+4.86%+16.19%+24.61%+12.28%
44SCGScentre Group3.190-0.020-0.62%10.75M34.39M16.57B16.52B5.20B5.18B+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
45MGRMirvac Group2.0400.0000.00%16.85M34.36M8.05B8.02B3.95B3.93B-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
46IAGInsurance Australia Group Ltd6.460+0.070+1.10%5.02M32.42M15.31B14.58B2.37B2.26B+2.22%+2.05%+0.16%+6.08%+10.54%+28.28%+16.01%
47TWETreasury Wine Estates Ltd11.570+0.040+0.35%2.68M31.18M9.39B9.33B811.43M806.79M+0.78%+1.49%-3.50%-3.76%+13.57%-8.11%+8.83%
48BXBBrambles Ltd14.250-0.020-0.14%2.18M31.15M19.85B19.83B1.39B1.39B-0.70%-1.99%-2.66%-5.27%+11.10%+4.61%+6.36%
49AWCAlumina Ltd1.825+0.085+4.89%16.67M30.46M5.30B3.24B2.90B1.77B+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
50CARCAR Group Ltd34.910-0.340-0.96%847.24K29.63M13.17B12.16B377.16M348.20M-1.52%-0.85%+3.19%-0.30%+27.40%+52.63%+13.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TLSTelstra Group Ltd
3.420-0.150-4.20%112.58M385.91M39.52B39.36B11.55B11.51B-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
2BHPBHP Group Ltd
46.240+0.200+0.43%6.47M299.34M234.51B220.81B5.07B4.78B+4.88%+6.59%+1.63%+6.42%+1.92%+14.00%-5.95%
3CBACommBank
121.500-0.290-0.24%1.43M173.77M203.30B202.46B1.67B1.67B+1.31%+1.47%+6.04%+5.81%+20.63%+29.09%+10.71%
4WBCWestpac Banking Corp
27.0700.0000.00%6.28M170.03M93.91B93.02B3.47B3.44B+2.69%+0.30%+7.71%+7.84%+32.57%+38.31%+22.15%
5ANZANZ Group Holdings Ltd
28.620+0.310+1.10%5.87M167.98M85.92B84.91B3.00B2.97B+3.40%+1.17%+3.48%+4.14%+22.09%+30.43%+13.66%
6CSLCSL Ltd
278.090+0.460+0.17%597.80K166.36M134.39B134.27B483.25M482.83M-1.75%-0.65%-0.32%-1.92%+9.20%-7.31%-2.37%
7RIORio Tinto Ltd
136.170+2.080+1.55%1.17M158.91M221.10B193.95B1.62B1.42B+5.17%+4.59%+5.09%+13.05%+12.34%+33.59%+3.67%
8JHXJames Hardie Industries PLC
47.170+0.500+1.07%2.92M138.14M20.46B20.44B433.78M433.37M-13.69%-15.02%-14.10%-19.89%+0.79%+24.62%-16.50%
9NABNational Australia Bank Ltd
34.790+0.080+0.23%3.52M122.36M107.65B107.49B3.09B3.09B+3.08%+2.44%+5.36%+5.30%+27.25%+40.00%+16.14%
10MQGMacquarie Group Ltd
195.690+2.490+1.29%595.34K116.29M74.94B70.54B382.96M360.49M+4.10%+4.70%+5.72%+3.41%+20.65%+16.58%+8.73%
11GMGGoodman Group
33.930+0.170+0.50%3.14M106.73M64.44B57.76B1.90B1.70B+1.68%-1.05%+9.98%+18.06%+48.41%+73.60%+34.11%
12FMGFortescue Ltd
27.300+0.290+1.07%3.73M102.38M84.06B43.07B3.08B1.58B+4.88%+2.48%+10.98%+0.73%+15.93%+52.33%-2.08%
13WESWesfarmers Ltd
67.130-1.230-1.80%1.49M100.05M76.18B75.82B1.13B1.13B-2.78%-4.71%+2.87%+3.31%+30.86%+41.90%+19.39%
14ALLAristocrat Leisure Ltd
46.440-0.550-1.17%1.97M91.82M29.42B25.95B633.53M558.72M+13.99%+17.12%+12.47%+3.57%+20.03%+22.00%+13.77%
15SHLSonic Healthcare Ltd
24.550-0.460-1.84%3.63M89.53M11.79B11.25B480.40M458.20M-8.02%-7.57%-8.57%-14.99%-13.45%-26.71%-22.35%
16WDSWoodside Energy Group Ltd
27.770-0.220-0.79%3.17M88.12M52.73B52.71B1.90B1.90B-0.50%-0.39%-2.32%-6.16%-9.71%-15.17%-7.82%
17PLSPilbara Minerals Ltd
4.060-0.090-2.17%21.37M87.27M12.22B11.11B3.01B2.74B+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
18APEEagers Automotive Ltd
10.360-1.830-15.01%6.90M71.19M2.68B830.12M258.68M80.13M-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
19TCLTransurban Group
12.570+0.290+2.36%5.60M70.16M38.87B38.78B3.09B3.09B+2.28%-2.78%-2.48%-6.05%+0.67%-10.00%-8.32%
20S32South32 Ltd
3.9000.0000.00%17.02M66.42M17.66B16.52B4.53B4.24B+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
21QBEQBE Insurance Group Ltd
17.860+0.190+1.08%3.21M57.61M26.83B26.81B1.50B1.50B+1.36%+2.12%+1.48%+9.03%+17.47%+26.06%+24.05%
22SUNSuncorp Group Ltd
16.160+0.030+0.19%3.42M55.26M20.56B20.48B1.27B1.27B-0.37%-0.74%-0.37%+9.20%+19.82%+29.11%+19.30%
23NSTNorthern Star Resources Ltd
14.690-0.240-1.61%3.65M53.60M16.89B16.84B1.15B1.15B+0.41%+0.55%-0.34%+16.27%+26.58%+19.90%+8.77%
24TNETechnology One Ltd
17.860+1.110+6.63%2.98M53.08M5.82B5.09B325.68M285.20M+10.38%+9.50%+10.11%+7.46%+17.09%+7.90%+16.20%
25SDFSteadfast Group Ltd
5.590-0.030-0.53%9.52M52.82M6.18B5.64B1.11B1.01B-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
26WOWWoolworths Group Ltd
31.330-0.090-0.29%1.67M52.54M38.27B38.17B1.22B1.22B+0.06%+1.36%-1.94%-3.05%-7.08%-15.06%-14.57%
27WEBWebjet Ltd
9.090+0.650+7.70%5.58M51.50M3.53B3.34B388.73M367.96M+7.45%+9.12%+10.85%+25.03%+36.90%+19.61%+23.84%
28SQ2Block Inc
106.860-3.450-3.13%477.88K51.15M65.94B59.09B617.04M552.97M-0.60%-2.27%-4.89%-9.39%+19.62%+18.21%-8.43%
29MINMineral Resources Ltd
78.430-0.810-1.02%641.94K50.42M15.37B12.99B195.95M165.65M+2.12%+1.59%+14.43%+26.23%+26.17%+13.78%+12.38%
30COHCochlear Ltd
317.040-1.390-0.44%155.15K49.31M20.76B20.65B65.49M65.13M-4.47%-3.79%-1.81%-7.20%+23.30%+31.07%+6.80%
31XROXero Ltd
124.000-0.950-0.76%386.16K47.92M18.89B17.17B152.33M138.51M+1.88%-2.81%+2.00%+3.41%+24.09%+12.04%+10.42%
32NEMNewmont Corp
65.550-0.200-0.30%707.26K46.47M75.59B75.37B1.15B1.15B+2.58%+3.85%+15.10%+41.73%+16.00%+10.60%+8.78%
33FLTFlight Centre Travel Group Ltd
20.340-0.310-1.50%2.24M45.62M4.49B3.60B220.97M177.02M-1.36%-3.37%-3.10%-6.34%+9.40%-1.04%+0.37%
34WTCWiseTech Global Ltd
100.030+1.450+1.47%449.16K44.80M33.35B17.61B333.45M176.08M+2.63%+3.10%+9.20%+13.83%+53.90%+33.82%+32.83%
35IELIDP Education Ltd
17.360+0.100+0.58%2.52M43.39M4.83B4.82B278.34M277.87M+2.12%+5.34%+7.56%-5.16%-19.04%-31.31%-12.16%
36RMDResMed Inc
32.540-0.260-0.79%1.32M42.99M47.80B4.74B1.47B145.56M-0.49%-1.30%+15.16%+16.52%+41.60%-1.28%+28.52%
37TLXTelix Pharmaceuticals Ltd
15.780+0.390+2.53%2.53M40.65M5.27B4.10B334.13M259.51M+4.71%+3.27%+10.35%+50.00%+67.87%+33.39%+56.55%
38INGInghams Group Ltd
3.600-0.220-5.76%11.13M38.85M1.34B1.33B371.68M369.61M-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
39IGOIGO Ltd
7.690-0.260-3.27%5.02M38.80M5.82B5.15B757.27M669.29M+0.92%-2.29%+7.40%+7.93%-7.65%-42.83%-13.77%
40COLColes Group Ltd
16.140-0.070-0.43%2.22M35.84M21.62B21.41B1.34B1.33B-0.37%-1.04%-0.98%+4.82%+8.91%-7.24%+2.35%
41ORGOrigin Energy Ltd
10.160+0.150+1.50%3.52M35.68M17.50B17.38B1.72B1.71B+2.11%+1.09%+3.25%+15.59%+22.91%+28.54%+23.78%
42STOSantos Ltd
7.660-0.040-0.52%4.54M34.89M24.88B24.72B3.25B3.23B-0.78%+0.39%-0.65%+7.11%+13.05%+8.56%+4.57%
43CPUComputershare Ltd
26.970+0.260+0.97%1.29M34.74M16.13B15.33B598.14M568.44M+0.41%+0.37%-2.28%+4.86%+16.19%+24.61%+12.28%
44SCGScentre Group
3.190-0.020-0.62%10.75M34.39M16.57B16.52B5.20B5.18B+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
45MGRMirvac Group
2.0400.0000.00%16.85M34.36M8.05B8.02B3.95B3.93B-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
46IAGInsurance Australia Group Ltd
6.460+0.070+1.10%5.02M32.42M15.31B14.58B2.37B2.26B+2.22%+2.05%+0.16%+6.08%+10.54%+28.28%+16.01%
47TWETreasury Wine Estates Ltd
11.570+0.040+0.35%2.68M31.18M9.39B9.33B811.43M806.79M+0.78%+1.49%-3.50%-3.76%+13.57%-8.11%+8.83%
48BXBBrambles Ltd
14.250-0.020-0.14%2.18M31.15M19.85B19.83B1.39B1.39B-0.70%-1.99%-2.66%-5.27%+11.10%+4.61%+6.36%
49AWCAlumina Ltd
1.825+0.085+4.89%16.67M30.46M5.30B3.24B2.90B1.77B+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
50CARCAR Group Ltd
34.910-0.340-0.96%847.24K29.63M13.17B12.16B377.16M348.20M-1.52%-0.85%+3.19%-0.30%+27.40%+52.63%+13.21%