OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.740-0.060-0.14%6.48M277.14M216.76B204.14B5.07B4.78B-1.75%-3.48%-7.17%-3.19%-11.88%+1.00%-13.07%
2CBACommBank126.940-1.040-0.81%2.14M272.36M212.40B211.52B1.67B1.67B+2.29%+3.66%+4.23%+7.58%+17.03%+34.39%+15.67%
3FMGFortescue Ltd21.860+0.070+0.32%8.78M192.95M67.31B34.49B3.08B1.58B-6.14%-10.12%-19.07%-13.15%-19.74%+11.78%-21.60%
4CSLCSL Ltd293.000-0.870-0.30%593.96K174.29M141.59B141.47B483.25M482.83M+3.82%+3.90%+5.54%+6.05%+4.50%+5.34%+2.86%
5CSRCSR Ltd8.9700.0000.00%17.31M155.28M4.28B4.23B477.38M471.60M+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
6MQGMacquarie Group Ltd197.790+2.130+1.09%770.42K152.09M75.75B71.14B382.96M359.66M+2.72%+2.74%+2.38%+1.15%+11.77%+18.66%+9.90%
7MINMineral Resources Ltd60.570-0.780-1.27%2.34M142.02M11.87B10.03B195.95M165.65M-5.57%-14.47%-23.56%-12.27%-10.76%-14.74%-13.21%
8NABNational Australia Bank Ltd36.170+0.170+0.47%3.89M140.18M111.92B111.67B3.09B3.09B+4.12%+4.66%+4.21%+6.58%+21.98%+48.09%+20.74%
9RIORio Tinto Ltd119.210-0.050-0.04%1.12M133.55M193.57B169.63B1.62B1.42B-1.51%-6.48%-11.10%-1.59%-8.39%+11.41%-9.24%
10WDSWoodside Energy Group Ltd27.280+0.340+1.26%4.47M121.65M51.80B51.78B1.90B1.90B-1.84%-0.55%-2.54%-9.85%-9.42%-13.86%-9.45%
11ANZANZ Group Holdings Ltd29.130-0.110-0.38%3.83M111.33M87.45B86.42B3.00B2.97B+1.22%+1.89%+2.90%+3.36%+16.22%+36.53%+15.69%
12WBCWestpac Banking Corp27.120-0.100-0.37%3.54M96.25M94.08B93.18B3.47B3.44B+1.54%+1.42%+0.18%+5.08%+22.70%+39.70%+22.38%
13ORGOrigin Energy Ltd10.340-0.070-0.67%9.25M95.77M17.81B17.69B1.72B1.71B+3.50%+1.27%+3.30%+14.00%+27.02%+29.11%+25.97%
14BXBBrambles Ltd14.160-0.360-2.48%6.67M95.00M19.72B19.71B1.39B1.39B-2.95%-0.28%-0.77%-7.75%+6.79%+3.80%+5.69%
15GMGGoodman Group35.430-0.240-0.67%2.49M88.28M67.29B60.35B1.90B1.70B+2.04%+3.20%+4.95%+14.29%+44.54%+82.93%+40.04%
16QBEQBE Insurance Group Ltd17.590-0.780-4.25%4.55M80.99M26.43B26.41B1.50B1.50B-3.98%-2.33%-0.45%-0.51%+23.51%+18.59%+22.18%
17TLSTelstra Group Ltd3.6000.0000.00%22.37M80.38M41.60B41.44B11.55B11.51B+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
18WESWesfarmers Ltd67.810+0.140+0.21%1.18M79.99M76.95B76.57B1.13B1.13B+1.79%+3.67%-0.80%+1.15%+23.28%+45.90%+20.60%
19JHXJames Hardie Industries PLC48.450+0.120+0.25%1.64M79.47M21.02B20.86B433.78M430.48M+3.68%+4.60%+3.81%-19.89%-11.49%+25.10%-14.23%
20WTCWiseTech Global Ltd92.420+0.100+0.11%801.67K73.77M30.82B15.43B333.45M167.01M-4.65%-3.60%-6.25%-2.72%+25.06%+20.58%+22.72%
21WOWWoolworths Group Ltd33.090+0.040+0.12%2.19M72.60M40.42B40.32B1.22B1.22B+1.88%+5.08%+5.32%+3.12%-8.17%-14.52%-9.77%
22ALLAristocrat Leisure Ltd48.270-0.200-0.41%1.28M62.08M30.58B26.91B633.53M557.42M+3.58%+7.43%+3.53%+8.52%+19.97%+29.01%+19.18%
23PLSPilbara Minerals Ltd3.220-0.040-1.23%17.94M57.69M9.69B8.81B3.01B2.74B-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
24BSLBlueScope Steel Ltd20.050-0.290-1.43%2.50M50.40M8.85B8.76B441.48M437.08M-2.34%-7.35%-5.11%-12.60%-12.54%+2.12%-13.36%
25BENBendigo and Adelaide Bank Ltd11.3200.0000.00%4.35M49.19M6.41B6.36B566.17M561.53M+0.89%+2.35%+2.17%+13.43%+22.49%+43.29%+20.71%
26SVWSeven Group Holdings Ltd38.000-0.480-1.25%1.24M47.54M15.19B7.03B399.76M184.96M-3.04%-2.56%-2.26%-7.50%+6.91%+57.86%+3.55%
27S32South32 Ltd3.660+0.020+0.55%12.86M46.95M16.58B15.50B4.53B4.24B+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
28SHLSonic Healthcare Ltd26.610+0.220+0.83%1.73M45.89M12.78B12.19B480.40M458.20M+6.44%+10.69%+6.40%-5.40%-14.56%-20.76%-15.84%
29TCLTransurban Group12.670+0.090+0.72%3.50M44.30M39.18B39.09B3.09B3.09B+1.69%+0.56%+3.18%-2.09%-6.85%-6.92%-7.59%
30STOSantos Ltd7.430+0.080+1.09%5.85M43.33M24.13B23.98B3.25B3.23B-1.07%-1.07%-3.51%-0.93%+1.70%+7.47%+1.43%
31MGRMirvac Group1.925+0.060+3.22%21.92M42.10M7.60B7.57B3.95B3.93B+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
32COLColes Group Ltd17.370+0.120+0.70%2.30M39.77M23.27B23.04B1.34B1.33B+2.36%+4.70%+7.16%+4.83%+11.53%-1.75%+10.15%
33MPLMedibank Private Ltd3.700-0.040-1.07%10.63M39.49M10.19B10.18B2.75B2.75B-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
34COHCochlear Ltd330.760-1.400-0.42%116.54K38.59M21.66B21.54B65.49M65.13M+1.90%+3.26%+3.87%+0.57%+12.75%+46.97%+11.42%
35TWETreasury Wine Estates Ltd12.410+0.330+2.73%2.97M36.51M10.07B10.01B811.43M806.79M+3.94%+8.96%+7.63%+0.98%+18.26%+10.70%+16.73%
36XROXero Ltd130.880+0.520+0.40%276.05K36.11M19.97B18.36B152.61M140.30M+1.62%-0.70%+4.75%-3.28%+18.93%+17.55%+16.54%
37PMEPro Medicus Ltd135.980+2.480+1.86%262.53K35.55M14.20B6.81B104.42M50.09M+4.52%+15.75%+20.70%+40.97%+43.84%+109.64%+42.15%
38FPHFisher & Paykel Healthcare Corp Ltd28.820-0.090-0.31%1.24M35.54M16.83B16.83B583.98M583.98M+3.86%+3.22%+11.10%+28.37%+32.51%+33.00%+32.02%
39NSTNorthern Star Resources Ltd13.340+0.110+0.83%2.48M33.05M15.33B15.29B1.15B1.15B-2.84%-7.30%-10.65%-2.70%-1.37%+11.09%-1.22%
40IAGInsurance Australia Group Ltd6.730+0.030+0.45%4.89M32.82M15.95B15.19B2.37B2.26B+2.44%+5.49%+5.32%+5.82%+20.43%+23.00%+20.86%
41CPUComputershare Ltd26.690-0.450-1.66%1.21M32.36M15.96B15.13B598.14M566.70M+0.11%+0.79%-0.07%+4.14%+12.64%+21.52%+11.12%
42SUNSuncorp Group Ltd16.510+0.030+0.18%1.89M31.12M21.01B20.92B1.27B1.27B+0.06%+3.58%+2.36%+2.17%+21.79%+27.80%+21.88%
43SCGScentre Group3.100-0.010-0.32%9.96M30.97M16.10B16.05B5.20B5.18B0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
44RMDResMed Inc32.020+0.150+0.47%966.76K30.87M47.04B4.66B1.47B145.54M+0.91%+3.36%-2.38%+9.34%+25.92%+0.49%+26.47%
45ALDAmpol Ltd33.250+0.050+0.15%899.35K29.85M7.92B7.91B238.30M237.96M-0.95%-3.65%-5.08%-18.12%-3.32%+20.16%-3.62%
46BPTBeach Energy Ltd1.465-0.065-4.25%19.92M29.19M3.34B2.28B2.28B1.56B-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
47DXSDexus6.540+0.090+1.40%4.47M29.16M7.03B6.91B1.08B1.06B-1.21%-3.54%-8.27%-15.18%-12.18%-9.02%-14.84%
48TLXTelix Pharmaceuticals Ltd17.950+0.750+4.36%1.62M29.10M6.00B5.02B334.13M279.54M+7.74%-1.64%+16.79%+43.60%+83.54%+43.60%+78.08%
49MTSMetcash Ltd3.830+0.070+1.86%7.46M28.34M4.18B4.17B1.09B1.09B+1.32%+1.86%-0.78%-1.03%+10.06%+10.92%+9.74%
50EVNEvolution Mining Ltd3.630+0.050+1.40%7.73M27.95M7.21B7.10B1.99B1.96B-2.68%-6.68%-9.70%+4.61%-6.29%+11.02%-7.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.740-0.060-0.14%6.48M277.14M216.76B204.14B5.07B4.78B-1.75%-3.48%-7.17%-3.19%-11.88%+1.00%-13.07%
2CBACommBank
126.940-1.040-0.81%2.14M272.36M212.40B211.52B1.67B1.67B+2.29%+3.66%+4.23%+7.58%+17.03%+34.39%+15.67%
3FMGFortescue Ltd
21.860+0.070+0.32%8.78M192.95M67.31B34.49B3.08B1.58B-6.14%-10.12%-19.07%-13.15%-19.74%+11.78%-21.60%
4CSLCSL Ltd
293.000-0.870-0.30%593.96K174.29M141.59B141.47B483.25M482.83M+3.82%+3.90%+5.54%+6.05%+4.50%+5.34%+2.86%
5CSRCSR Ltd
8.9700.0000.00%17.31M155.28M4.28B4.23B477.38M471.60M+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
6MQGMacquarie Group Ltd
197.790+2.130+1.09%770.42K152.09M75.75B71.14B382.96M359.66M+2.72%+2.74%+2.38%+1.15%+11.77%+18.66%+9.90%
7MINMineral Resources Ltd
60.570-0.780-1.27%2.34M142.02M11.87B10.03B195.95M165.65M-5.57%-14.47%-23.56%-12.27%-10.76%-14.74%-13.21%
8NABNational Australia Bank Ltd
36.170+0.170+0.47%3.89M140.18M111.92B111.67B3.09B3.09B+4.12%+4.66%+4.21%+6.58%+21.98%+48.09%+20.74%
9RIORio Tinto Ltd
119.210-0.050-0.04%1.12M133.55M193.57B169.63B1.62B1.42B-1.51%-6.48%-11.10%-1.59%-8.39%+11.41%-9.24%
10WDSWoodside Energy Group Ltd
27.280+0.340+1.26%4.47M121.65M51.80B51.78B1.90B1.90B-1.84%-0.55%-2.54%-9.85%-9.42%-13.86%-9.45%
11ANZANZ Group Holdings Ltd
29.130-0.110-0.38%3.83M111.33M87.45B86.42B3.00B2.97B+1.22%+1.89%+2.90%+3.36%+16.22%+36.53%+15.69%
12WBCWestpac Banking Corp
27.120-0.100-0.37%3.54M96.25M94.08B93.18B3.47B3.44B+1.54%+1.42%+0.18%+5.08%+22.70%+39.70%+22.38%
13ORGOrigin Energy Ltd
10.340-0.070-0.67%9.25M95.77M17.81B17.69B1.72B1.71B+3.50%+1.27%+3.30%+14.00%+27.02%+29.11%+25.97%
14BXBBrambles Ltd
14.160-0.360-2.48%6.67M95.00M19.72B19.71B1.39B1.39B-2.95%-0.28%-0.77%-7.75%+6.79%+3.80%+5.69%
15GMGGoodman Group
35.430-0.240-0.67%2.49M88.28M67.29B60.35B1.90B1.70B+2.04%+3.20%+4.95%+14.29%+44.54%+82.93%+40.04%
16QBEQBE Insurance Group Ltd
17.590-0.780-4.25%4.55M80.99M26.43B26.41B1.50B1.50B-3.98%-2.33%-0.45%-0.51%+23.51%+18.59%+22.18%
17TLSTelstra Group Ltd
3.6000.0000.00%22.37M80.38M41.60B41.44B11.55B11.51B+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
18WESWesfarmers Ltd
67.810+0.140+0.21%1.18M79.99M76.95B76.57B1.13B1.13B+1.79%+3.67%-0.80%+1.15%+23.28%+45.90%+20.60%
19JHXJames Hardie Industries PLC
48.450+0.120+0.25%1.64M79.47M21.02B20.86B433.78M430.48M+3.68%+4.60%+3.81%-19.89%-11.49%+25.10%-14.23%
20WTCWiseTech Global Ltd
92.420+0.100+0.11%801.67K73.77M30.82B15.43B333.45M167.01M-4.65%-3.60%-6.25%-2.72%+25.06%+20.58%+22.72%
21WOWWoolworths Group Ltd
33.090+0.040+0.12%2.19M72.60M40.42B40.32B1.22B1.22B+1.88%+5.08%+5.32%+3.12%-8.17%-14.52%-9.77%
22ALLAristocrat Leisure Ltd
48.270-0.200-0.41%1.28M62.08M30.58B26.91B633.53M557.42M+3.58%+7.43%+3.53%+8.52%+19.97%+29.01%+19.18%
23PLSPilbara Minerals Ltd
3.220-0.040-1.23%17.94M57.69M9.69B8.81B3.01B2.74B-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
24BSLBlueScope Steel Ltd
20.050-0.290-1.43%2.50M50.40M8.85B8.76B441.48M437.08M-2.34%-7.35%-5.11%-12.60%-12.54%+2.12%-13.36%
25BENBendigo and Adelaide Bank Ltd
11.3200.0000.00%4.35M49.19M6.41B6.36B566.17M561.53M+0.89%+2.35%+2.17%+13.43%+22.49%+43.29%+20.71%
26SVWSeven Group Holdings Ltd
38.000-0.480-1.25%1.24M47.54M15.19B7.03B399.76M184.96M-3.04%-2.56%-2.26%-7.50%+6.91%+57.86%+3.55%
27S32South32 Ltd
3.660+0.020+0.55%12.86M46.95M16.58B15.50B4.53B4.24B+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
28SHLSonic Healthcare Ltd
26.610+0.220+0.83%1.73M45.89M12.78B12.19B480.40M458.20M+6.44%+10.69%+6.40%-5.40%-14.56%-20.76%-15.84%
29TCLTransurban Group
12.670+0.090+0.72%3.50M44.30M39.18B39.09B3.09B3.09B+1.69%+0.56%+3.18%-2.09%-6.85%-6.92%-7.59%
30STOSantos Ltd
7.430+0.080+1.09%5.85M43.33M24.13B23.98B3.25B3.23B-1.07%-1.07%-3.51%-0.93%+1.70%+7.47%+1.43%
31MGRMirvac Group
1.925+0.060+3.22%21.92M42.10M7.60B7.57B3.95B3.93B+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
32COLColes Group Ltd
17.370+0.120+0.70%2.30M39.77M23.27B23.04B1.34B1.33B+2.36%+4.70%+7.16%+4.83%+11.53%-1.75%+10.15%
33MPLMedibank Private Ltd
3.700-0.040-1.07%10.63M39.49M10.19B10.18B2.75B2.75B-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
34COHCochlear Ltd
330.760-1.400-0.42%116.54K38.59M21.66B21.54B65.49M65.13M+1.90%+3.26%+3.87%+0.57%+12.75%+46.97%+11.42%
35TWETreasury Wine Estates Ltd
12.410+0.330+2.73%2.97M36.51M10.07B10.01B811.43M806.79M+3.94%+8.96%+7.63%+0.98%+18.26%+10.70%+16.73%
36XROXero Ltd
130.880+0.520+0.40%276.05K36.11M19.97B18.36B152.61M140.30M+1.62%-0.70%+4.75%-3.28%+18.93%+17.55%+16.54%
37PMEPro Medicus Ltd
135.980+2.480+1.86%262.53K35.55M14.20B6.81B104.42M50.09M+4.52%+15.75%+20.70%+40.97%+43.84%+109.64%+42.15%
38FPHFisher & Paykel Healthcare Corp Ltd
28.820-0.090-0.31%1.24M35.54M16.83B16.83B583.98M583.98M+3.86%+3.22%+11.10%+28.37%+32.51%+33.00%+32.02%
39NSTNorthern Star Resources Ltd
13.340+0.110+0.83%2.48M33.05M15.33B15.29B1.15B1.15B-2.84%-7.30%-10.65%-2.70%-1.37%+11.09%-1.22%
40IAGInsurance Australia Group Ltd
6.730+0.030+0.45%4.89M32.82M15.95B15.19B2.37B2.26B+2.44%+5.49%+5.32%+5.82%+20.43%+23.00%+20.86%
41CPUComputershare Ltd
26.690-0.450-1.66%1.21M32.36M15.96B15.13B598.14M566.70M+0.11%+0.79%-0.07%+4.14%+12.64%+21.52%+11.12%
42SUNSuncorp Group Ltd
16.510+0.030+0.18%1.89M31.12M21.01B20.92B1.27B1.27B+0.06%+3.58%+2.36%+2.17%+21.79%+27.80%+21.88%
43SCGScentre Group
3.100-0.010-0.32%9.96M30.97M16.10B16.05B5.20B5.18B0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
44RMDResMed Inc
32.020+0.150+0.47%966.76K30.87M47.04B4.66B1.47B145.54M+0.91%+3.36%-2.38%+9.34%+25.92%+0.49%+26.47%
45ALDAmpol Ltd
33.250+0.050+0.15%899.35K29.85M7.92B7.91B238.30M237.96M-0.95%-3.65%-5.08%-18.12%-3.32%+20.16%-3.62%
46BPTBeach Energy Ltd
1.465-0.065-4.25%19.92M29.19M3.34B2.28B2.28B1.56B-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
47DXSDexus
6.540+0.090+1.40%4.47M29.16M7.03B6.91B1.08B1.06B-1.21%-3.54%-8.27%-15.18%-12.18%-9.02%-14.84%
48TLXTelix Pharmaceuticals Ltd
17.950+0.750+4.36%1.62M29.10M6.00B5.02B334.13M279.54M+7.74%-1.64%+16.79%+43.60%+83.54%+43.60%+78.08%
49MTSMetcash Ltd
3.830+0.070+1.86%7.46M28.34M4.18B4.17B1.09B1.09B+1.32%+1.86%-0.78%-1.03%+10.06%+10.92%+9.74%
50EVNEvolution Mining Ltd
3.630+0.050+1.40%7.73M27.95M7.21B7.10B1.99B1.96B-2.68%-6.68%-9.70%+4.61%-6.29%+11.02%-7.71%