OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd44.270+0.590+1.35%12.09M536.86M224.20B215.74B5.06B4.87B+0.27%+2.81%+3.33%-8.80%+3.23%-0.66%-9.95%
2CBACommBank120.340+0.340+0.28%2.68M321.94M201.36B200.61B1.67B1.67B+1.98%+3.55%+3.38%+9.33%+22.55%+26.43%+9.66%
3GMGGoodman Group33.810+0.640+1.93%6.85M231.39M64.21B57.56B1.90B1.70B+9.06%+9.21%+13.08%+39.08%+57.61%+78.20%+33.64%
4RIORio Tinto Ltd121.760+0.830+0.69%1.82M222.73M197.58B173.40B1.62B1.42B+0.51%+2.16%+1.60%-6.65%+11.10%+8.36%-7.30%
5WBCWestpac Banking Corp26.100+0.100+0.38%7.70M200.59M91.45B89.79B3.50B3.44B-2.14%-1.40%-0.95%+14.12%+25.92%+27.45%+13.97%
6CSLCSL Ltd287.920+1.570+0.55%638.67K184.08M139.14B139.02B483.25M482.83M+4.21%+1.86%+1.23%+1.73%+15.81%+0.35%+1.08%
7ANZANZ Group Holdings Ltd29.400+0.140+0.48%5.71M167.40M88.24B87.23B3.00B2.97B+1.34%+2.51%+3.34%+14.22%+20.65%+36.06%+13.43%
8FMGFortescue Ltd25.700+0.510+2.02%5.57M142.88M79.13B40.49B3.08B1.58B+2.11%+4.77%-0.89%-7.25%+27.02%+27.72%-7.82%
9NABNational Australia Bank Ltd34.640-0.050-0.14%4.00M138.51M108.11B106.96B3.12B3.09B-0.40%+3.40%+2.36%+13.24%+23.28%+31.83%+12.83%
10WDSWoodside Energy Group Ltd30.500+0.190+0.63%4.41M134.55M57.91B57.89B1.90B1.90B+0.79%+4.67%+3.57%+0.95%-8.03%-5.07%+1.24%
11MQGMacquarie Group Ltd199.700+1.800+0.91%583.21K116.48M76.52B72.16B383.17M361.36M+0.10%+1.20%+2.51%+10.11%+22.25%+17.60%+8.75%
12WESWesfarmers Ltd68.400+0.820+1.21%1.68M114.38M77.62B77.25B1.13B1.13B+2.03%+1.60%+2.64%+21.84%+34.34%+38.23%+21.65%
13IGOIGO Ltd7.070+0.170+2.46%15.80M110.21M5.35B4.73B757.27M669.29M-3.55%-9.24%-9.64%-18.93%-35.13%-40.84%-20.72%
14TLSTelstra Group Ltd3.860+0.080+2.12%26.46M101.66M44.60B44.43B11.55B11.51B+1.85%+1.85%+1.05%+0.58%+4.02%-4.31%-0.19%
15WOWWoolworths Group Ltd33.170+0.160+0.48%2.92M96.92M40.52B40.41B1.22B1.22B+3.37%+1.59%+1.69%-10.16%-10.61%-10.54%-9.55%
16PLSPilbara Minerals Ltd3.830+0.080+2.13%24.27M93.72M11.53B10.48B3.01B2.74B-3.04%-8.15%-8.81%-2.54%-2.05%+3.84%-3.04%
17MINMineral Resources Ltd70.870+2.570+3.76%1.30M92.21M13.77B11.69B194.30M164.89M+2.65%+4.64%+6.59%+2.48%+16.63%-11.07%+1.55%
18WHCWhitehaven Coal Ltd7.100+0.360+5.34%12.60M89.21M5.94B5.58B836.60M785.31M+5.97%+10.59%+2.60%-6.73%+10.86%+11.04%-3.60%
19STOSantos Ltd7.750+0.050+0.65%10.92M84.57M25.17B25.01B3.25B3.23B+3.33%+8.09%+9.46%+6.36%+9.40%+15.74%+5.80%
20TCLTransurban Group13.320+0.150+1.14%6.22M82.86M41.19B41.09B3.09B3.09B+2.94%+1.52%-1.62%-2.63%+8.81%-2.63%-2.84%
21ALLAristocrat Leisure Ltd43.000+0.100+0.23%1.60M68.83M27.32B24.07B635.28M559.76M-4.08%-6.40%-7.78%+6.17%+8.14%+15.93%+5.34%
22XROXero Ltd133.320-0.570-0.43%507.84K67.48M20.23B18.39B151.74M137.92M-1.48%-1.95%+4.72%+22.42%+18.01%+46.91%+18.72%
23RMDResMed Inc30.150+0.220+0.74%2.16M65.00M44.35B4.39B1.47B145.44M+2.73%+4.04%+13.09%+20.14%+32.58%-7.25%+18.81%
24QBEQBE Insurance Group Ltd18.130+0.020+0.11%3.57M64.87M27.14B27.12B1.50B1.50B+2.55%+4.56%+7.87%+26.10%+19.86%+29.46%+25.93%
25BXBBrambles Ltd16.150+0.070+0.44%3.78M61.14M22.47B22.45B1.39B1.39B+5.21%+5.56%+8.79%+19.84%+15.13%+23.49%+20.55%
26AUBAUB Group Ltd29.740+0.520+1.78%1.91M56.61M3.22B2.85B108.41M95.71M+0.95%-2.49%-1.59%+10.71%+5.52%+19.15%+7.88%
27NSTNorthern Star Resources Ltd14.470+0.240+1.69%3.77M54.56M16.63B16.57B1.15B1.15B+5.54%+3.28%+13.37%+11.05%+35.42%+21.79%+7.15%
28ORGOrigin Energy Ltd9.200+0.120+1.32%5.94M54.55M15.85B15.74B1.72B1.71B+1.43%+2.34%+5.60%+12.61%+8.87%+17.52%+12.08%
29NEMNewmont Corp53.710+1.710+3.29%1.01M54.12M61.92B61.81B1.15B1.15B+2.19%+3.43%+17.72%-10.02%-9.38%-9.38%-10.87%
30BSLBlueScope Steel Ltd23.850+0.850+3.70%2.21M52.53M10.59B10.52B444.19M440.96M+3.97%+7.29%+4.42%+4.08%+23.04%+22.02%+3.06%
31WTCWiseTech Global Ltd93.950+0.670+0.72%557.13K52.23M31.33B15.45B333.44M164.40M-1.11%-2.70%-0.48%+27.06%+50.42%+41.23%+24.75%
32QANQantas Airways Ltd5.450+0.040+0.74%9.37M50.96M9.40B9.08B1.72B1.67B+3.02%+7.28%+6.24%+2.44%+8.35%-18.66%+1.49%
33COLColes Group Ltd16.940+0.060+0.36%2.94M49.85M22.67B22.45B1.34B1.33B+2.23%+1.44%+2.40%+6.76%+11.65%-2.43%+7.42%
34JHXJames Hardie Industries PLC61.610+0.850+1.40%806.46K49.51M26.97B26.70B437.77M433.45M+1.87%+0.02%+1.42%+11.63%+54.33%+94.91%+9.06%
35SHLSonic Healthcare Ltd29.410+0.130+0.44%1.58M46.58M14.11B13.46B479.80M457.60M+4.55%+5.00%-0.03%-6.43%+1.36%-13.33%-6.98%
36ALUAltium Ltd65.220-0.040-0.06%711.05K46.41M8.60B7.47B131.93M114.50M+0.18%+0.11%+1.18%+45.35%+55.52%+68.98%+39.85%
37SUNSuncorp Group Ltd16.380-0.110-0.67%2.81M46.05M20.81B20.73B1.27B1.27B+1.36%+3.21%+7.06%+21.36%+23.42%+39.98%+20.92%
38PDNPaladin Energy Ltd1.370+0.005+0.37%33.36M45.78M4.09B3.89B2.98B2.84B-1.79%+14.64%+10.48%+35.64%+33.01%+110.77%+39.09%
39ZIPZip Co Ltd1.390-0.110-7.33%31.09M44.77M1.51B1.20B1.08B862.91M-6.71%+11.65%+44.79%+135.59%+445.10%+148.21%+118.90%
40SCGScentre Group3.390+0.030+0.89%12.81M43.43M17.61B17.55B5.20B5.18B+1.19%+3.04%+9.00%+18.52%+41.07%+28.74%+16.54%
41EVNEvolution Mining Ltd3.580+0.060+1.70%11.81M42.45M7.11B7.00B1.99B1.96B+3.17%+5.92%+21.36%-7.11%+10.56%+16.16%-8.98%
42AWCAlumina Ltd1.420+0.080+5.97%29.63M42.07M4.12B2.52B2.90B1.77B+11.37%+12.70%+34.60%+53.51%+54.35%-2.41%+56.91%
43S32South32 Ltd3.000+0.070+2.39%13.87M41.53M13.59B12.71B4.53B4.24B+0.67%-0.66%+1.91%-9.99%-10.79%-29.66%-9.72%
44COHCochlear Ltd337.520+0.690+0.20%122.85K41.47M22.11B21.98B65.49M65.13M+2.63%+0.91%-3.02%+13.98%+32.99%+43.82%+13.70%
45EDVEndeavour Group Ltd5.510+0.100+1.85%7.24M39.92M9.87B7.47B1.79B1.36B+3.96%+4.55%+2.92%+5.41%+7.82%-14.85%+8.65%
46RHCRamsay Health Care Ltd56.510+0.240+0.43%628.21K35.40M12.97B10.11B229.43M178.88M+3.75%+3.33%+3.65%+9.83%+11.99%-15.08%+8.18%
47LYCLynas Rare Earths Ltd5.690+0.160+2.89%6.13M34.51M5.32B5.12B934.69M899.73M-2.40%-2.23%-2.57%-18.13%-11.37%-14.05%-20.53%
48MGRMirvac Group2.360+0.050+2.16%14.24M33.60M9.31B9.28B3.95B3.93B+7.27%+9.26%+8.26%+18.00%+17.06%+16.42%+12.92%
49IAGInsurance Australia Group Ltd6.400-0.040-0.62%5.15M33.00M15.37B14.60B2.40B2.28B+0.63%+1.43%+3.23%+16.58%+15.75%+39.42%+14.93%
50JBHJB Hi Fi Ltd64.250+0.350+0.55%505.99K32.50M7.02B6.97B109.33M108.51M+2.13%+6.89%+4.37%+22.85%+45.84%+56.04%+24.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
44.270+0.590+1.35%12.09M536.86M224.20B215.74B5.06B4.87B+0.27%+2.81%+3.33%-8.80%+3.23%-0.66%-9.95%
2CBACommBank
120.340+0.340+0.28%2.68M321.94M201.36B200.61B1.67B1.67B+1.98%+3.55%+3.38%+9.33%+22.55%+26.43%+9.66%
3GMGGoodman Group
33.810+0.640+1.93%6.85M231.39M64.21B57.56B1.90B1.70B+9.06%+9.21%+13.08%+39.08%+57.61%+78.20%+33.64%
4RIORio Tinto Ltd
121.760+0.830+0.69%1.82M222.73M197.58B173.40B1.62B1.42B+0.51%+2.16%+1.60%-6.65%+11.10%+8.36%-7.30%
5WBCWestpac Banking Corp
26.100+0.100+0.38%7.70M200.59M91.45B89.79B3.50B3.44B-2.14%-1.40%-0.95%+14.12%+25.92%+27.45%+13.97%
6CSLCSL Ltd
287.920+1.570+0.55%638.67K184.08M139.14B139.02B483.25M482.83M+4.21%+1.86%+1.23%+1.73%+15.81%+0.35%+1.08%
7ANZANZ Group Holdings Ltd
29.400+0.140+0.48%5.71M167.40M88.24B87.23B3.00B2.97B+1.34%+2.51%+3.34%+14.22%+20.65%+36.06%+13.43%
8FMGFortescue Ltd
25.700+0.510+2.02%5.57M142.88M79.13B40.49B3.08B1.58B+2.11%+4.77%-0.89%-7.25%+27.02%+27.72%-7.82%
9NABNational Australia Bank Ltd
34.640-0.050-0.14%4.00M138.51M108.11B106.96B3.12B3.09B-0.40%+3.40%+2.36%+13.24%+23.28%+31.83%+12.83%
10WDSWoodside Energy Group Ltd
30.500+0.190+0.63%4.41M134.55M57.91B57.89B1.90B1.90B+0.79%+4.67%+3.57%+0.95%-8.03%-5.07%+1.24%
11MQGMacquarie Group Ltd
199.700+1.800+0.91%583.21K116.48M76.52B72.16B383.17M361.36M+0.10%+1.20%+2.51%+10.11%+22.25%+17.60%+8.75%
12WESWesfarmers Ltd
68.400+0.820+1.21%1.68M114.38M77.62B77.25B1.13B1.13B+2.03%+1.60%+2.64%+21.84%+34.34%+38.23%+21.65%
13IGOIGO Ltd
7.070+0.170+2.46%15.80M110.21M5.35B4.73B757.27M669.29M-3.55%-9.24%-9.64%-18.93%-35.13%-40.84%-20.72%
14TLSTelstra Group Ltd
3.860+0.080+2.12%26.46M101.66M44.60B44.43B11.55B11.51B+1.85%+1.85%+1.05%+0.58%+4.02%-4.31%-0.19%
15WOWWoolworths Group Ltd
33.170+0.160+0.48%2.92M96.92M40.52B40.41B1.22B1.22B+3.37%+1.59%+1.69%-10.16%-10.61%-10.54%-9.55%
16PLSPilbara Minerals Ltd
3.830+0.080+2.13%24.27M93.72M11.53B10.48B3.01B2.74B-3.04%-8.15%-8.81%-2.54%-2.05%+3.84%-3.04%
17MINMineral Resources Ltd
70.870+2.570+3.76%1.30M92.21M13.77B11.69B194.30M164.89M+2.65%+4.64%+6.59%+2.48%+16.63%-11.07%+1.55%
18WHCWhitehaven Coal Ltd
7.100+0.360+5.34%12.60M89.21M5.94B5.58B836.60M785.31M+5.97%+10.59%+2.60%-6.73%+10.86%+11.04%-3.60%
19STOSantos Ltd
7.750+0.050+0.65%10.92M84.57M25.17B25.01B3.25B3.23B+3.33%+8.09%+9.46%+6.36%+9.40%+15.74%+5.80%
20TCLTransurban Group
13.320+0.150+1.14%6.22M82.86M41.19B41.09B3.09B3.09B+2.94%+1.52%-1.62%-2.63%+8.81%-2.63%-2.84%
21ALLAristocrat Leisure Ltd
43.000+0.100+0.23%1.60M68.83M27.32B24.07B635.28M559.76M-4.08%-6.40%-7.78%+6.17%+8.14%+15.93%+5.34%
22XROXero Ltd
133.320-0.570-0.43%507.84K67.48M20.23B18.39B151.74M137.92M-1.48%-1.95%+4.72%+22.42%+18.01%+46.91%+18.72%
23RMDResMed Inc
30.150+0.220+0.74%2.16M65.00M44.35B4.39B1.47B145.44M+2.73%+4.04%+13.09%+20.14%+32.58%-7.25%+18.81%
24QBEQBE Insurance Group Ltd
18.130+0.020+0.11%3.57M64.87M27.14B27.12B1.50B1.50B+2.55%+4.56%+7.87%+26.10%+19.86%+29.46%+25.93%
25BXBBrambles Ltd
16.150+0.070+0.44%3.78M61.14M22.47B22.45B1.39B1.39B+5.21%+5.56%+8.79%+19.84%+15.13%+23.49%+20.55%
26AUBAUB Group Ltd
29.740+0.520+1.78%1.91M56.61M3.22B2.85B108.41M95.71M+0.95%-2.49%-1.59%+10.71%+5.52%+19.15%+7.88%
27NSTNorthern Star Resources Ltd
14.470+0.240+1.69%3.77M54.56M16.63B16.57B1.15B1.15B+5.54%+3.28%+13.37%+11.05%+35.42%+21.79%+7.15%
28ORGOrigin Energy Ltd
9.200+0.120+1.32%5.94M54.55M15.85B15.74B1.72B1.71B+1.43%+2.34%+5.60%+12.61%+8.87%+17.52%+12.08%
29NEMNewmont Corp
53.710+1.710+3.29%1.01M54.12M61.92B61.81B1.15B1.15B+2.19%+3.43%+17.72%-10.02%-9.38%-9.38%-10.87%
30BSLBlueScope Steel Ltd
23.850+0.850+3.70%2.21M52.53M10.59B10.52B444.19M440.96M+3.97%+7.29%+4.42%+4.08%+23.04%+22.02%+3.06%
31WTCWiseTech Global Ltd
93.950+0.670+0.72%557.13K52.23M31.33B15.45B333.44M164.40M-1.11%-2.70%-0.48%+27.06%+50.42%+41.23%+24.75%
32QANQantas Airways Ltd
5.450+0.040+0.74%9.37M50.96M9.40B9.08B1.72B1.67B+3.02%+7.28%+6.24%+2.44%+8.35%-18.66%+1.49%
33COLColes Group Ltd
16.940+0.060+0.36%2.94M49.85M22.67B22.45B1.34B1.33B+2.23%+1.44%+2.40%+6.76%+11.65%-2.43%+7.42%
34JHXJames Hardie Industries PLC
61.610+0.850+1.40%806.46K49.51M26.97B26.70B437.77M433.45M+1.87%+0.02%+1.42%+11.63%+54.33%+94.91%+9.06%
35SHLSonic Healthcare Ltd
29.410+0.130+0.44%1.58M46.58M14.11B13.46B479.80M457.60M+4.55%+5.00%-0.03%-6.43%+1.36%-13.33%-6.98%
36ALUAltium Ltd
65.220-0.040-0.06%711.05K46.41M8.60B7.47B131.93M114.50M+0.18%+0.11%+1.18%+45.35%+55.52%+68.98%+39.85%
37SUNSuncorp Group Ltd
16.380-0.110-0.67%2.81M46.05M20.81B20.73B1.27B1.27B+1.36%+3.21%+7.06%+21.36%+23.42%+39.98%+20.92%
38PDNPaladin Energy Ltd
1.370+0.005+0.37%33.36M45.78M4.09B3.89B2.98B2.84B-1.79%+14.64%+10.48%+35.64%+33.01%+110.77%+39.09%
39ZIPZip Co Ltd
1.390-0.110-7.33%31.09M44.77M1.51B1.20B1.08B862.91M-6.71%+11.65%+44.79%+135.59%+445.10%+148.21%+118.90%
40SCGScentre Group
3.390+0.030+0.89%12.81M43.43M17.61B17.55B5.20B5.18B+1.19%+3.04%+9.00%+18.52%+41.07%+28.74%+16.54%
41EVNEvolution Mining Ltd
3.580+0.060+1.70%11.81M42.45M7.11B7.00B1.99B1.96B+3.17%+5.92%+21.36%-7.11%+10.56%+16.16%-8.98%
42AWCAlumina Ltd
1.420+0.080+5.97%29.63M42.07M4.12B2.52B2.90B1.77B+11.37%+12.70%+34.60%+53.51%+54.35%-2.41%+56.91%
43S32South32 Ltd
3.000+0.070+2.39%13.87M41.53M13.59B12.71B4.53B4.24B+0.67%-0.66%+1.91%-9.99%-10.79%-29.66%-9.72%
44COHCochlear Ltd
337.520+0.690+0.20%122.85K41.47M22.11B21.98B65.49M65.13M+2.63%+0.91%-3.02%+13.98%+32.99%+43.82%+13.70%
45EDVEndeavour Group Ltd
5.510+0.100+1.85%7.24M39.92M9.87B7.47B1.79B1.36B+3.96%+4.55%+2.92%+5.41%+7.82%-14.85%+8.65%
46RHCRamsay Health Care Ltd
56.510+0.240+0.43%628.21K35.40M12.97B10.11B229.43M178.88M+3.75%+3.33%+3.65%+9.83%+11.99%-15.08%+8.18%
47LYCLynas Rare Earths Ltd
5.690+0.160+2.89%6.13M34.51M5.32B5.12B934.69M899.73M-2.40%-2.23%-2.57%-18.13%-11.37%-14.05%-20.53%
48MGRMirvac Group
2.360+0.050+2.16%14.24M33.60M9.31B9.28B3.95B3.93B+7.27%+9.26%+8.26%+18.00%+17.06%+16.42%+12.92%
49IAGInsurance Australia Group Ltd
6.400-0.040-0.62%5.15M33.00M15.37B14.60B2.40B2.28B+0.63%+1.43%+3.23%+16.58%+15.75%+39.42%+14.93%
50JBHJB Hi Fi Ltd
64.250+0.350+0.55%505.99K32.50M7.02B6.97B109.33M108.51M+2.13%+6.89%+4.37%+22.85%+45.84%+56.04%+24.19%