OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JTLJayex Technology Ltd0.001-0.001-50.00%67.000.00281.28K78.42K281.28M78.42M-80.00%-80.00%-87.50%-87.50%-91.67%-92.31%-88.89%
2MRDMount Ridley Mines Ltd0.001-0.001-50.00%21.25M21.25K7.78M5.05M7.78B5.05B-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3KFMOKingfisher Mining Ltd0.002-0.002-50.00%325.00K820.00107.43K60.19K53.72M30.09M-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
4ESROBEstrella Resources Ltd0.001-0.001-50.00%1.01M1.01K1.76M1.43M1.76B1.43B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NHEOANoble Helium Ltd0.007-0.006-46.15%901.16K8.32K3.27M2.24M466.52M319.59M-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
6PKOPeako Ltd0.003-0.002-40.00%102.00K306.001.58M787.51K527.08M262.50M-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
7SHPSouth Harz Potash Ltd0.012-0.007-36.84%13.24M184.16K9.93M8.38M827.18M698.53M-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
8CGRCGN Resources Ltd0.205-0.105-33.87%5.15M1.13M18.61M13.09M90.78M63.85M-39.71%-47.44%-35.94%-6.82%+46.43%-6.82%+13.89%
9AYMAustralia United Mining Ltd0.002-0.001-33.33%308.65K617.003.69M350.67K1.84B175.33M-33.33%-33.33%-33.33%-33.33%-66.67%-75.00%-33.33%
10IECIntra Energy Corp Ltd0.002-0.001-33.33%9.03M18.07K3.38M2.07M1.69B1.03B+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
11INPIncentiaPay Ltd0.004-0.002-33.33%5.19K21.004.98M837.23K1.24B209.31M-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
12BCTBluechiip Ltd0.005-0.002-28.57%6.36M37.17K5.50M4.61M1.10B922.32M-16.67%-16.67%-37.50%-28.57%-80.77%-82.14%-68.75%
1388E88 Energy Ltd0.003-0.001-25.00%337.60M1.01M86.68M82.39M28.89B27.46B0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14FAUFirst Au Ltd0.003-0.001-25.00%39.36K119.004.99M2.40M1.66B798.94M-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd0.003-0.001-25.00%7.13M21.40K25.77M20.22M8.59B6.74B0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd0.003-0.001-25.00%1.00M3.00K3.65M2.76M1.22B918.72M-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17CTNCatalina Resources Ltd0.003-0.001-25.00%390.46K1.42K3.72M2.10M1.24B700.17M-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
18TVNOTivan Ltd0.012-0.004-25.00%111.88K1.45K19.70M12.50M1.64B1.04B0.00%-14.29%-7.69%-20.00%+9.09%+9.09%-40.00%
19LGMOLegacy Minerals Holdings Ltd0.070-0.020-22.22%350.00K26.30K7.38M4.23M105.45M60.38M+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
20BCCBeam Communications Holdings Ltd0.120-0.030-20.00%357.22K50.16K10.37M4.66M86.42M38.82M-25.00%-22.58%-33.33%-38.46%-29.41%-50.00%-47.83%
21HLXHelix Resources Ltd0.004-0.001-20.00%40.73M156.53K12.39M7.13M3.10B1.78B+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
22NAGNagambie Resources Ltd0.012-0.003-20.00%3.02M36.12K9.56M5.58M796.64M465.22M+20.00%0.00%0.00%-52.00%-40.00%-79.31%-58.62%
23VMSOVenture Minerals Ltd0.004-0.001-20.00%200.00K800.009.07M7.76M2.27B1.94B0.00%0.00%-20.00%+33.33%+33.33%+33.33%+33.33%
24DGRDGR Global Ltd0.013-0.003-18.75%219.29K2.86K13.57M10.43M1.04B801.95M-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
25NC6Nanollose Ltd0.024-0.005-17.24%66.13K1.61K4.13M3.67M172.01M152.77M+14.29%+9.09%0.00%+9.09%-56.36%-63.64%+9.09%
26EMUEmu NL0.029-0.006-17.14%381.06K11.45K1.96M1.56M67.49M53.86M-9.38%0.00%-3.33%-3.33%-51.67%-87.92%-3.33%
27EOFEcofibre Ltd0.058-0.012-17.14%16.01K934.0021.97M7.63M378.87M131.60M+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
28HALHalo Technologies Holdings Ltd0.074-0.015-16.85%20.00K1.47K9.52M3.89M128.64M52.54M+8.82%-12.94%-29.52%-29.52%-63.00%-58.89%-62.05%
29AKGAcademies Australasia Group Ltd0.150-0.030-16.67%48.16K7.22K19.89M1.04M132.61M6.94M-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30AYTAustin Metals Ltd0.005-0.001-16.67%15.00K75.006.62M3.17M1.32B633.87M0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
31FXGFelix Gold Ltd0.056-0.011-16.42%821.49K48.94K11.60M6.16M207.22M109.93M-16.42%-22.22%-34.12%+30.23%-15.15%-55.20%+14.29%
32HRZHorizon Minerals Ltd0.046-0.009-16.36%850.75K42.51K32.25M22.64M700.98M492.17M-13.21%+15.00%+27.78%+43.75%+48.39%-22.03%+9.52%
33X2MX2M Connect Ltd0.036-0.007-16.28%115.42K4.20K11.26M5.31M312.65M147.63M-5.26%-29.41%-12.20%-14.29%-52.00%-61.29%-10.00%
34HTAHutchison Telecommunications (Australia) Ltd0.031-0.006-16.22%144.77K5.34K420.75M4.29M13.57B138.39M0.00%+6.90%-16.22%-20.51%-35.42%-61.25%-6.06%
35CUSCopper Search Ltd0.130-0.025-16.13%249.21K34.14K12.00M6.26M92.29M48.15M+41.30%+47.73%+44.44%+13.04%-27.78%-43.48%+18.18%
36SNSSenSen Networks Ltd0.021-0.004-16.00%191.58K3.90K16.29M9.67M775.73M460.44M-4.55%-4.55%+5.00%-27.59%-55.32%-58.82%-34.38%
37VTIVisioneering Technologies Inc0.110-0.020-15.38%212.18K23.34K6.10M4.35M55.43M39.58M+4.76%0.00%-37.14%-54.17%-52.17%-59.26%-56.00%
38APEEagers Automotive Ltd10.360-1.830-15.01%6.90M71.19M2.68B830.12M258.68M80.13M-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
39SNXSierra Nevada Gold Inc0.065-0.011-14.47%1.40M99.29K4.94M1.66M76.07M25.54M+62.50%+8.33%-33.67%-17.72%-63.89%-85.56%-27.78%
40AGDAustral Gold Ltd0.024-0.004-14.29%772.62K20.05K14.70M2.41M612.31M100.24M-20.00%-33.33%-27.27%-17.24%-20.00%-46.67%-17.24%
41RCRRincon Resources Ltd0.120-0.020-14.29%11.90M1.43M27.88M21.35M232.31M177.96M+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
42RNERenu Energy Ltd0.006-0.001-14.29%6.64M48.64K4.36M2.99M726.13M497.99M-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
43SS1Sun Silver Ltd0.510-0.085-14.29%3.99M2.20M63.74M42.28M124.98M82.90M+20.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
44CC9Chariot Corp Ltd0.185-0.030-13.95%160.13K32.87K27.81M12.62M150.30M68.20M-5.13%0.00%-24.49%-36.21%-81.31%-24.49%-65.74%
45HMXHammer Metals Ltd0.039-0.006-13.33%1.65M67.55K34.57M21.74M886.41M557.45M-2.50%+2.63%-15.22%-13.33%-22.00%-41.79%-25.00%
46ENXEnegex Ltd0.020-0.003-13.04%68.35K1.37K7.38M3.00M368.92M150.14M-13.04%-13.04%-16.67%0.00%-9.09%-66.67%-23.08%
47LRVLarvotto Resources Ltd0.100-0.015-13.04%2.11M228.85K25.03M6.76M250.28M67.56M+8.70%-4.76%+13.64%+58.73%-16.67%-67.74%+42.86%
48CF1Complii FinTech Solutions Ltd0.014-0.002-12.50%1.04M14.85K7.95M3.69M567.92M263.74M0.00%-12.50%-17.65%-36.36%-60.00%-71.43%-46.15%
49CTOCitigold Corp Ltd0.007-0.001-12.50%1.16M8.12K21.00M13.64M3.00B1.95B0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
50FFFForbidden Foods Ltd0.014-0.002-12.50%12.57K176.003.18M1.74M227.22M124.17M-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1JTLJayex Technology Ltd
0.001-0.001-50.00%67.000.00281.28K78.42K281.28M78.42M-80.00%-80.00%-87.50%-87.50%-91.67%-92.31%-88.89%
2MRDMount Ridley Mines Ltd
0.001-0.001-50.00%21.25M21.25K7.78M5.05M7.78B5.05B-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
3KFMOKingfisher Mining Ltd
0.002-0.002-50.00%325.00K820.00107.43K60.19K53.72M30.09M-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
4ESROBEstrella Resources Ltd
0.001-0.001-50.00%1.01M1.01K1.76M1.43M1.76B1.43B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NHEOANoble Helium Ltd
0.007-0.006-46.15%901.16K8.32K3.27M2.24M466.52M319.59M-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
6PKOPeako Ltd
0.003-0.002-40.00%102.00K306.001.58M787.51K527.08M262.50M-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
7SHPSouth Harz Potash Ltd
0.012-0.007-36.84%13.24M184.16K9.93M8.38M827.18M698.53M-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
8CGRCGN Resources Ltd
0.205-0.105-33.87%5.15M1.13M18.61M13.09M90.78M63.85M-39.71%-47.44%-35.94%-6.82%+46.43%-6.82%+13.89%
9AYMAustralia United Mining Ltd
0.002-0.001-33.33%308.65K617.003.69M350.67K1.84B175.33M-33.33%-33.33%-33.33%-33.33%-66.67%-75.00%-33.33%
10IECIntra Energy Corp Ltd
0.002-0.001-33.33%9.03M18.07K3.38M2.07M1.69B1.03B+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
11INPIncentiaPay Ltd
0.004-0.002-33.33%5.19K21.004.98M837.23K1.24B209.31M-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
12BCTBluechiip Ltd
0.005-0.002-28.57%6.36M37.17K5.50M4.61M1.10B922.32M-16.67%-16.67%-37.50%-28.57%-80.77%-82.14%-68.75%
1388E88 Energy Ltd
0.003-0.001-25.00%337.60M1.01M86.68M82.39M28.89B27.46B0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14FAUFirst Au Ltd
0.003-0.001-25.00%39.36K119.004.99M2.40M1.66B798.94M-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
15LPDLepidico Ltd
0.003-0.001-25.00%7.13M21.40K25.77M20.22M8.59B6.74B0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
16WMLWoomera Mining Ltd
0.003-0.001-25.00%1.00M3.00K3.65M2.76M1.22B918.72M-25.00%-25.00%-40.00%-50.00%-88.00%-72.73%-89.66%
17CTNCatalina Resources Ltd
0.003-0.001-25.00%390.46K1.42K3.72M2.10M1.24B700.17M-25.00%0.00%-40.00%-25.00%-25.00%-66.67%-25.00%
18TVNOTivan Ltd
0.012-0.004-25.00%111.88K1.45K19.70M12.50M1.64B1.04B0.00%-14.29%-7.69%-20.00%+9.09%+9.09%-40.00%
19LGMOLegacy Minerals Holdings Ltd
0.070-0.020-22.22%350.00K26.30K7.38M4.23M105.45M60.38M+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
20BCCBeam Communications Holdings Ltd
0.120-0.030-20.00%357.22K50.16K10.37M4.66M86.42M38.82M-25.00%-22.58%-33.33%-38.46%-29.41%-50.00%-47.83%
21HLXHelix Resources Ltd
0.004-0.001-20.00%40.73M156.53K12.39M7.13M3.10B1.78B+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
22NAGNagambie Resources Ltd
0.012-0.003-20.00%3.02M36.12K9.56M5.58M796.64M465.22M+20.00%0.00%0.00%-52.00%-40.00%-79.31%-58.62%
23VMSOVenture Minerals Ltd
0.004-0.001-20.00%200.00K800.009.07M7.76M2.27B1.94B0.00%0.00%-20.00%+33.33%+33.33%+33.33%+33.33%
24DGRDGR Global Ltd
0.013-0.003-18.75%219.29K2.86K13.57M10.43M1.04B801.95M-13.33%0.00%+8.33%-35.00%-69.77%-74.00%-45.83%
25NC6Nanollose Ltd
0.024-0.005-17.24%66.13K1.61K4.13M3.67M172.01M152.77M+14.29%+9.09%0.00%+9.09%-56.36%-63.64%+9.09%
26EMUEmu NL
0.029-0.006-17.14%381.06K11.45K1.96M1.56M67.49M53.86M-9.38%0.00%-3.33%-3.33%-51.67%-87.92%-3.33%
27EOFEcofibre Ltd
0.058-0.012-17.14%16.01K934.0021.97M7.63M378.87M131.60M+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
28HALHalo Technologies Holdings Ltd
0.074-0.015-16.85%20.00K1.47K9.52M3.89M128.64M52.54M+8.82%-12.94%-29.52%-29.52%-63.00%-58.89%-62.05%
29AKGAcademies Australasia Group Ltd
0.150-0.030-16.67%48.16K7.22K19.89M1.04M132.61M6.94M-18.92%-21.05%-18.92%-44.44%-54.55%-46.43%-44.44%
30AYTAustin Metals Ltd
0.005-0.001-16.67%15.00K75.006.62M3.17M1.32B633.87M0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
31FXGFelix Gold Ltd
0.056-0.011-16.42%821.49K48.94K11.60M6.16M207.22M109.93M-16.42%-22.22%-34.12%+30.23%-15.15%-55.20%+14.29%
32HRZHorizon Minerals Ltd
0.046-0.009-16.36%850.75K42.51K32.25M22.64M700.98M492.17M-13.21%+15.00%+27.78%+43.75%+48.39%-22.03%+9.52%
33X2MX2M Connect Ltd
0.036-0.007-16.28%115.42K4.20K11.26M5.31M312.65M147.63M-5.26%-29.41%-12.20%-14.29%-52.00%-61.29%-10.00%
34HTAHutchison Telecommunications (Australia) Ltd
0.031-0.006-16.22%144.77K5.34K420.75M4.29M13.57B138.39M0.00%+6.90%-16.22%-20.51%-35.42%-61.25%-6.06%
35CUSCopper Search Ltd
0.130-0.025-16.13%249.21K34.14K12.00M6.26M92.29M48.15M+41.30%+47.73%+44.44%+13.04%-27.78%-43.48%+18.18%
36SNSSenSen Networks Ltd
0.021-0.004-16.00%191.58K3.90K16.29M9.67M775.73M460.44M-4.55%-4.55%+5.00%-27.59%-55.32%-58.82%-34.38%
37VTIVisioneering Technologies Inc
0.110-0.020-15.38%212.18K23.34K6.10M4.35M55.43M39.58M+4.76%0.00%-37.14%-54.17%-52.17%-59.26%-56.00%
38APEEagers Automotive Ltd
10.360-1.830-15.01%6.90M71.19M2.68B830.12M258.68M80.13M-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
39SNXSierra Nevada Gold Inc
0.065-0.011-14.47%1.40M99.29K4.94M1.66M76.07M25.54M+62.50%+8.33%-33.67%-17.72%-63.89%-85.56%-27.78%
40AGDAustral Gold Ltd
0.024-0.004-14.29%772.62K20.05K14.70M2.41M612.31M100.24M-20.00%-33.33%-27.27%-17.24%-20.00%-46.67%-17.24%
41RCRRincon Resources Ltd
0.120-0.020-14.29%11.90M1.43M27.88M21.35M232.31M177.96M+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
42RNERenu Energy Ltd
0.006-0.001-14.29%6.64M48.64K4.36M2.99M726.13M497.99M-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
43SS1Sun Silver Ltd
0.510-0.085-14.29%3.99M2.20M63.74M42.28M124.98M82.90M+20.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
44CC9Chariot Corp Ltd
0.185-0.030-13.95%160.13K32.87K27.81M12.62M150.30M68.20M-5.13%0.00%-24.49%-36.21%-81.31%-24.49%-65.74%
45HMXHammer Metals Ltd
0.039-0.006-13.33%1.65M67.55K34.57M21.74M886.41M557.45M-2.50%+2.63%-15.22%-13.33%-22.00%-41.79%-25.00%
46ENXEnegex Ltd
0.020-0.003-13.04%68.35K1.37K7.38M3.00M368.92M150.14M-13.04%-13.04%-16.67%0.00%-9.09%-66.67%-23.08%
47LRVLarvotto Resources Ltd
0.100-0.015-13.04%2.11M228.85K25.03M6.76M250.28M67.56M+8.70%-4.76%+13.64%+58.73%-16.67%-67.74%+42.86%
48CF1Complii FinTech Solutions Ltd
0.014-0.002-12.50%1.04M14.85K7.95M3.69M567.92M263.74M0.00%-12.50%-17.65%-36.36%-60.00%-71.43%-46.15%
49CTOCitigold Corp Ltd
0.007-0.001-12.50%1.16M8.12K21.00M13.64M3.00B1.95B0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
50FFFForbidden Foods Ltd
0.014-0.002-12.50%12.57K176.003.18M1.74M227.22M124.17M-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%