OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DESODesoto Resources Ltd0.030+0.019+172.73%1.11M35.65K2.67M871.75K88.95M29.06M+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd0.002+0.001+100.00%1.82M3.64K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd0.130+0.054+71.05%6.97M988.57K11.56M3.78M88.95M29.06M+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
48IH8I Holdings Ltd0.015+0.005+50.00%83.08K1.06K5.36M2.24M357.36M149.59M+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%500.00K1.50K261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd0.047+0.011+30.56%19.48K856.004.02M2.57M85.48M54.61M+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10COVCleo Diagnostics Ltd0.220+0.050+29.41%750.56K178.27K28.27M15.91M128.50M72.34M+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd0.005+0.001+25.00%1.72M8.60K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12PURPursuit Minerals Ltd0.005+0.001+25.00%4.37M17.89K14.72M10.46M2.94B2.09B0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
13SQXSQX Resources Ltd0.120+0.023+23.71%239.49K26.72K3.75M1.37M31.25M11.40M+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
14CLACelsius Resources Ltd0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15DY6DY6 Metals Ltd0.145+0.025+20.83%2.13M314.58K8.48M3.37M58.50M23.22M+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
16LRLLabyrinth Resources Ltd0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
17BEZBesra Gold Inc0.105+0.016+17.98%2.22M237.42K43.90M26.76M418.10M254.86M+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
18GTRGTI Energy Ltd0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
19HYDHydrix Ltd0.014+0.002+16.67%358.52K5.02K3.56M2.30M254.22M164.35M+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
20POSPoseidon Nickel Ltd0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22KP2Kore Potash PLC0.036+0.005+16.13%3.81M130.01K153.38M62.09M4.26B1.72B+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
23HHRHartshead Resources NL0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25GTGGenetic Technologies Ltd0.125+0.015+13.64%288.04K37.49K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd0.026+0.003+13.04%291.95K7.48K6.67M4.33M256.58M166.56M+18.18%+36.84%+4.00%+8.33%0.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28PVEPo Valley Energy Ltd0.044+0.005+12.82%891.04K36.99K50.99M16.26M1.16B369.59M+10.00%+12.82%+15.79%+12.82%+12.82%-41.33%-6.38%
29AURAuris Minerals Ltd0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
30CCZCastillo Copper Ltd0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
31MVLMarvel Gold Ltd0.009+0.001+12.50%912.87K8.22K7.77M3.90M863.79M432.83M+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
32SRJSRJ Technologies Group PLC0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
338VI8VI Holdings Ltd0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
34CBECobre Ltd0.088+0.009+11.39%808.06K69.31K29.14M23.70M331.13M269.26M+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
35AUZAustralian Mines Ltd0.010+0.001+11.11%1.54M14.59K13.99M12.91M1.40B1.29B0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
36LRDLord Resources Ltd0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
37ICLIceni Gold Ltd0.073+0.007+10.61%412.31K29.23K19.91M11.15M272.76M152.76M+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
38AJXAlexium International Group Ltd0.011+0.001+10.00%45.57K501.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
39ENREncounter Resources Ltd0.385+0.035+10.00%227.40K84.90K173.24M109.75M449.98M285.07M-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
40GBZGBM Resources Ltd0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SGQST George Mining Ltd0.022+0.002+10.00%2.44M52.77K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
42SDVSciDev Ltd0.335+0.030+9.84%107.85K35.04K63.60M49.34M189.85M147.28M-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
43IR1Iris Metals Ltd0.450+0.040+9.76%297.17K136.12K62.54M32.68M138.98M72.62M+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
444DS4DS Memory Ltd0.094+0.008+9.30%1.83M165.99K165.76M139.54M1.76B1.48B+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
45CRRCritical Resources Ltd0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
46KAIKairos Minerals Ltd0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
47VTIVisioneering Technologies Inc0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
48BREBrazilian Rare Earths Ltd3.050+0.250+8.93%107.19K314.61K653.02M204.46M214.11M67.04M+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
49GPRGeopacific Resources Ltd0.025+0.002+8.70%78.26K1.96K22.80M11.09M912.01M443.73M-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
50ALVAlvo Minerals Ltd0.130+0.010+8.33%26.00K3.36K15.08M6.88M115.99M52.94M+4.00%-3.70%-13.33%-3.70%-40.91%-21.21%-21.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DESODesoto Resources Ltd
0.030+0.019+172.73%1.11M35.65K2.67M871.75K88.95M29.06M+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%1.82M3.64K6.33M5.09M3.16B2.55B0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
3DESDesoto Resources Ltd
0.130+0.054+71.05%6.97M988.57K11.56M3.78M88.95M29.06M+71.05%+60.49%+49.43%+23.81%+13.04%-23.53%+41.30%
48IH8I Holdings Ltd
0.015+0.005+50.00%83.08K1.06K5.36M2.24M357.36M149.59M+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%3.00M9.00K6.04M2.37M2.01B790.49M0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%500.00K1.50K261.50K91.98K87.17M30.66M+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%1.60M6.42K14.89M9.60M3.72B2.40B+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%189.71K759.001.56M1.56M390.82M390.82M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9OLYOlympio Metals Ltd
0.047+0.011+30.56%19.48K856.004.02M2.57M85.48M54.61M+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
10COVCleo Diagnostics Ltd
0.220+0.050+29.41%750.56K178.27K28.27M15.91M128.50M72.34M+22.22%+25.71%+10.00%+37.50%+22.22%-4.35%+25.71%
11ESREstrella Resources Ltd
0.005+0.001+25.00%1.72M8.60K8.80M7.17M1.76B1.43B0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12PURPursuit Minerals Ltd
0.005+0.001+25.00%4.37M17.89K14.72M10.46M2.94B2.09B0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
13SQXSQX Resources Ltd
0.120+0.023+23.71%239.49K26.72K3.75M1.37M31.25M11.40M+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
14CLACelsius Resources Ltd
0.011+0.002+22.22%431.77K4.33K26.71M20.89M2.43B1.90B+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
15DY6DY6 Metals Ltd
0.145+0.025+20.83%2.13M314.58K8.48M3.37M58.50M23.22M+237.21%+237.21%+253.66%+51.04%-21.62%-25.64%+51.04%
16LRLLabyrinth Resources Ltd
0.006+0.001+20.00%100.00K600.007.13M3.75M1.19B625.58M+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
17BEZBesra Gold Inc
0.105+0.016+17.98%2.22M237.42K43.90M26.76M418.10M254.86M+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
18GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.0014.35M12.11M2.05B1.73B+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
19HYDHydrix Ltd
0.014+0.002+16.67%358.52K5.02K3.56M2.30M254.22M164.35M+16.67%0.00%-12.50%-26.32%-46.15%-73.58%-26.32%
20POSPoseidon Nickel Ltd
0.007+0.001+16.67%295.34K2.07K25.99M20.45M3.71B2.92B0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
21FRSOAForrestania Resources Ltd
0.007+0.001+16.67%25.00K175.001.13M868.09K161.79M124.01M+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
22KP2Kore Potash PLC
0.036+0.005+16.13%3.81M130.01K153.38M62.09M4.26B1.72B+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
23HHRHartshead Resources NL
0.008+0.001+14.29%377.00K3.02K22.47M17.20M2.81B2.15B+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
24LMLLincoln Minerals Ltd
0.008+0.001+14.29%7.80M62.36K8.66M5.22M1.08B652.14M0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25GTGGenetic Technologies Ltd
0.125+0.015+13.64%288.04K37.49K12.07M2.63M96.57M21.07M+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
26TZLTZ Ltd
0.026+0.003+13.04%291.95K7.48K6.67M4.33M256.58M166.56M+18.18%+36.84%+4.00%+8.33%0.00%-74.00%+8.33%
27GDMGreat Divide Mining Ltd
0.260+0.030+13.04%108.96K25.13K10.23M3.37M39.35M12.96M-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
28PVEPo Valley Energy Ltd
0.044+0.005+12.82%891.04K36.99K50.99M16.26M1.16B369.59M+10.00%+12.82%+15.79%+12.82%+12.82%-41.33%-6.38%
29AURAuris Minerals Ltd
0.009+0.001+12.50%120.00K1.08K4.29M2.08M476.63M231.20M0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
30CCZCastillo Copper Ltd
0.009+0.001+12.50%782.44K7.04K11.70M9.05M1.30B1.01B+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
31MVLMarvel Gold Ltd
0.009+0.001+12.50%912.87K8.22K7.77M3.90M863.79M432.83M+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
32SRJSRJ Technologies Group PLC
0.057+0.006+11.76%50.00K2.85K10.13M4.70M177.68M82.49M-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
338VI8VI Holdings Ltd
0.068+0.007+11.48%7.74K516.002.85M1.71M41.91M25.08M+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
34CBECobre Ltd
0.088+0.009+11.39%808.06K69.31K29.14M23.70M331.13M269.26M+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
35AUZAustralian Mines Ltd
0.010+0.001+11.11%1.54M14.59K13.99M12.91M1.40B1.29B0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
36LRDLord Resources Ltd
0.060+0.006+11.11%125.00K7.48K3.23M2.43M53.85M40.47M+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
37ICLIceni Gold Ltd
0.073+0.007+10.61%412.31K29.23K19.91M11.15M272.76M152.76M+5.80%-16.09%+170.37%+102.78%+23.73%+21.67%+40.38%
38AJXAlexium International Group Ltd
0.011+0.001+10.00%45.57K501.0017.18M5.96M1.56B542.20M0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
39ENREncounter Resources Ltd
0.385+0.035+10.00%227.40K84.90K173.24M109.75M449.98M285.07M-3.75%-2.53%0.00%+57.14%+28.33%+35.09%+32.76%
40GBZGBM Resources Ltd
0.011+0.001+10.00%155.31K1.69K12.72M9.50M1.16B863.69M-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
41SGQST George Mining Ltd
0.022+0.002+10.00%2.44M52.77K21.75M15.50M988.54M704.33M+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
42SDVSciDev Ltd
0.335+0.030+9.84%107.85K35.04K63.60M49.34M189.85M147.28M-1.47%-1.47%-2.90%+34.00%+39.58%+9.84%+28.85%
43IR1Iris Metals Ltd
0.450+0.040+9.76%297.17K136.12K62.54M32.68M138.98M72.62M+18.42%+34.33%+26.76%-26.23%-62.03%-75.54%-51.35%
444DS4DS Memory Ltd
0.094+0.008+9.30%1.83M165.99K165.76M139.54M1.76B1.48B+22.08%+22.08%+13.25%-14.55%+8.05%+213.33%+9.30%
45CRRCritical Resources Ltd
0.012+0.001+9.09%204.72K2.44K21.33M15.79M1.78B1.32B0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
46KAIKairos Minerals Ltd
0.012+0.001+9.09%41.80K502.0031.45M24.12M2.62B2.01B+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
47VTIVisioneering Technologies Inc
0.120+0.010+9.09%82.09K10.77K6.65M4.64M55.43M38.63M0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
48BREBrazilian Rare Earths Ltd
3.050+0.250+8.93%107.19K314.61K653.02M204.46M214.11M67.04M+2.35%+1.67%+8.54%+9.32%+90.63%+90.63%+59.69%
49GPRGeopacific Resources Ltd
0.025+0.002+8.70%78.26K1.96K22.80M11.09M912.01M443.73M-10.71%+19.05%-3.85%+56.25%+38.89%+4.17%+25.00%
50ALVAlvo Minerals Ltd
0.130+0.010+8.33%26.00K3.36K15.08M6.88M115.99M52.94M+4.00%-3.70%-13.33%-3.70%-40.91%-21.21%-21.21%