OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LSRLodestar Minerals Ltd0.002+0.001+100.00%2.08M2.21K4.05M3.24M2.02B1.62B0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%12.23M24.46K3.52M2.87M1.76B1.43B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd0.055+0.026+89.66%27.58M2.30M4.65M1.49M84.51M27.15M+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd0.058+0.024+70.59%33.64M2.67M10.45M5.54M180.20M95.54M+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd0.003+0.001+50.00%628.41K1.79K10.76M6.91M3.59B2.30B0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd0.003+0.001+50.00%1.50M4.50K1.82M1.05M606.50M348.38M0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd0.097+0.025+34.72%7.21M689.17K57.04M31.15M588.09M321.18M+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd0.004+0.001+33.33%149.00K596.002.45M1.46M613.59M363.76M0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd0.004+0.001+33.33%3.98M15.61K8.90M4.71M2.22B1.18B0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd0.029+0.007+31.82%257.35K7.34K7.78M4.79M268.20M165.16M+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd0.025+0.006+31.58%1.33M32.84K9.13M5.99M365.13M239.44M+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd0.013+0.003+30.00%6.45M76.82K0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1200.00%+1200.00%+333.33%
13VALDBValor Resources Ltd0.065+0.015+30.00%689.56K39.00K11.93M8.54M183.56M131.35M-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd0.040+0.009+29.03%168.54K6.38K8.30M4.13M207.57M103.24M-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd0.040+0.009+29.03%29.41K1.18K5.93M1.76M148.23M44.10M-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd0.005+0.001+25.00%641.69K2.79K4.35M2.34M870.69M467.82M+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd0.005+0.001+25.00%6.05M25.64K26.19M23.75M5.24B4.75B+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd0.005+0.001+25.00%37.94M189.19K15.85M9.20M3.17B1.84B0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd0.010+0.002+25.00%3.04M27.27K3.52M2.81M352.01M281.06M-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd0.005+0.001+25.00%40.43K202.0017.88M11.26M3.58B2.25B0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd0.005+0.001+25.00%8.44K42.004.63M2.76M925.38M551.23M+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd0.020+0.004+25.00%8.15M157.53K14.08M7.76M704.12M387.79M+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd0.005+0.001+25.00%288.07K1.44K6.19M3.50M1.24B700.17M+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd0.005+0.001+25.00%6.75M33.36K1.41M1.41M281.87M281.87M+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd0.010+0.002+25.00%500.00K5.00K767.33K460.21K76.73M46.02M-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd0.016+0.003+23.08%8.77M128.45K56.01M46.09M3.50B2.88B+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd0.190+0.035+22.58%250.77K47.21K8.24M3.33M43.38M17.54M0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC0.011+0.002+22.22%1.86M20.45K45.32M19.08M4.12B1.73B+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd0.061+0.011+22.00%5.00K305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp0.023+0.004+21.05%1.08M21.49K4.62M3.01M200.67M130.80M-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd0.012+0.002+20.00%2.17M25.51K7.61M4.34M633.80M361.41M+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd0.006+0.001+20.00%195.00K1.17K7.80M6.04M1.30B1.01B0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd0.012+0.002+20.00%93.91K1.13K8.49M4.57M707.66M380.56M0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd0.006+0.001+20.00%830.00K4.98K13.26M6.97M2.21B1.16B0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd0.006+0.001+20.00%4.56M24.12K8.94M2.38M1.49B396.10M+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd0.006+0.001+20.00%5.47M30.98K38.55M20.95M6.42B3.49B+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd0.012+0.002+20.00%185.00K2.22K3.05M2.06M254.46M172.03M+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd0.006+0.001+20.00%250.00K1.35K6.78M2.05M1.13B341.80M-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd0.006+0.001+20.00%545.71K3.23K78.40M4.00M13.07B666.62M0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd0.006+0.001+20.00%841.92K4.73K4.39M4.25M731.00M709.03M+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd0.006+0.001+20.00%881.58K4.76K24.78M20.04M4.13B3.34B+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd0.006+0.001+20.00%4.93M28.50K7.71M3.81M1.29B635.51M0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd0.018+0.003+20.00%2.24M35.58K4.24M2.98M235.55M165.32M+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd0.120+0.020+20.00%254.41K29.30K15.65M8.87M130.42M73.89M+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd0.006+0.001+20.00%5.59M28.47K8.92M5.71M1.49B951.17M+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd0.125+0.020+19.05%691.44K79.65K9.79M8.61M78.36M68.91M0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd0.026+0.004+18.18%96.15K2.50K4.40M2.69M169.13M103.43M-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd0.013+0.002+18.18%1.42M16.33K4.27M2.01M328.28M154.42M+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group0.630+0.095+17.76%1.06M645.33K146.14M73.97M231.97M117.41M+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd0.450+0.065+16.88%808.00K336.86K40.12M27.59M89.16M61.31M+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%2.08M2.21K4.05M3.24M2.02B1.62B0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%12.23M24.46K3.52M2.87M1.76B1.43B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd
0.055+0.026+89.66%27.58M2.30M4.65M1.49M84.51M27.15M+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd
0.058+0.024+70.59%33.64M2.67M10.45M5.54M180.20M95.54M+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd
0.003+0.001+50.00%628.41K1.79K10.76M6.91M3.59B2.30B0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd
0.003+0.001+50.00%1.50M4.50K1.82M1.05M606.50M348.38M0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd
0.097+0.025+34.72%7.21M689.17K57.04M31.15M588.09M321.18M+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd
0.004+0.001+33.33%149.00K596.002.45M1.46M613.59M363.76M0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd
0.004+0.001+33.33%3.98M15.61K8.90M4.71M2.22B1.18B0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd
0.029+0.007+31.82%257.35K7.34K7.78M4.79M268.20M165.16M+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd
0.025+0.006+31.58%1.33M32.84K9.13M5.99M365.13M239.44M+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd
0.013+0.003+30.00%6.45M76.82K0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1200.00%+1200.00%+333.33%
13VALDBValor Resources Ltd
0.065+0.015+30.00%689.56K39.00K11.93M8.54M183.56M131.35M-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd
0.040+0.009+29.03%168.54K6.38K8.30M4.13M207.57M103.24M-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd
0.040+0.009+29.03%29.41K1.18K5.93M1.76M148.23M44.10M-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd
0.005+0.001+25.00%641.69K2.79K4.35M2.34M870.69M467.82M+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%6.05M25.64K26.19M23.75M5.24B4.75B+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%37.94M189.19K15.85M9.20M3.17B1.84B0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd
0.010+0.002+25.00%3.04M27.27K3.52M2.81M352.01M281.06M-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd
0.005+0.001+25.00%40.43K202.0017.88M11.26M3.58B2.25B0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd
0.005+0.001+25.00%8.44K42.004.63M2.76M925.38M551.23M+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd
0.020+0.004+25.00%8.15M157.53K14.08M7.76M704.12M387.79M+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd
0.005+0.001+25.00%288.07K1.44K6.19M3.50M1.24B700.17M+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd
0.005+0.001+25.00%6.75M33.36K1.41M1.41M281.87M281.87M+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd
0.010+0.002+25.00%500.00K5.00K767.33K460.21K76.73M46.02M-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd
0.016+0.003+23.08%8.77M128.45K56.01M46.09M3.50B2.88B+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd
0.190+0.035+22.58%250.77K47.21K8.24M3.33M43.38M17.54M0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC
0.011+0.002+22.22%1.86M20.45K45.32M19.08M4.12B1.73B+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd
0.061+0.011+22.00%5.00K305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp
0.023+0.004+21.05%1.08M21.49K4.62M3.01M200.67M130.80M-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd
0.012+0.002+20.00%2.17M25.51K7.61M4.34M633.80M361.41M+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd
0.006+0.001+20.00%195.00K1.17K7.80M6.04M1.30B1.01B0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd
0.012+0.002+20.00%93.91K1.13K8.49M4.57M707.66M380.56M0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd
0.006+0.001+20.00%830.00K4.98K13.26M6.97M2.21B1.16B0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd
0.006+0.001+20.00%4.56M24.12K8.94M2.38M1.49B396.10M+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd
0.006+0.001+20.00%5.47M30.98K38.55M20.95M6.42B3.49B+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd
0.012+0.002+20.00%185.00K2.22K3.05M2.06M254.46M172.03M+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd
0.006+0.001+20.00%250.00K1.35K6.78M2.05M1.13B341.80M-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd
0.006+0.001+20.00%545.71K3.23K78.40M4.00M13.07B666.62M0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd
0.006+0.001+20.00%841.92K4.73K4.39M4.25M731.00M709.03M+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd
0.006+0.001+20.00%881.58K4.76K24.78M20.04M4.13B3.34B+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd
0.006+0.001+20.00%4.93M28.50K7.71M3.81M1.29B635.51M0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd
0.018+0.003+20.00%2.24M35.58K4.24M2.98M235.55M165.32M+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd
0.120+0.020+20.00%254.41K29.30K15.65M8.87M130.42M73.89M+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd
0.006+0.001+20.00%5.59M28.47K8.92M5.71M1.49B951.17M+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd
0.125+0.020+19.05%691.44K79.65K9.79M8.61M78.36M68.91M0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd
0.026+0.004+18.18%96.15K2.50K4.40M2.69M169.13M103.43M-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd
0.013+0.002+18.18%1.42M16.33K4.27M2.01M328.28M154.42M+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group
0.630+0.095+17.76%1.06M645.33K146.14M73.97M231.97M117.41M+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd
0.450+0.065+16.88%808.00K336.86K40.12M27.59M89.16M61.31M+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%