OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.170+0.680+138.78%123.29M154.35M27.90M11.50M23.85M9.83M+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTIAscent Solar Technologies0.2799+0.1485+113.01%398.12M99.16M8.60M8.49M30.74M30.33M+62.73%+169.13%+188.56%-37.10%-67.07%-99.04%-67.83%
3ZCARZoomcar Holdings0.357+0.147+70.00%81.68M32.64M22.45M19.56M62.87M54.79M+37.31%+19.00%+1.71%-76.04%-96.17%-96.71%-90.33%
4BCGBinah Capital Group6.430+2.210+52.37%4.84M32.33M105.76M21.09M16.45M3.28M+36.81%+16.91%-9.18%-46.42%-46.42%-46.42%-46.42%
5CYTOAltamira Therapeutics1.9700+0.5400+37.76%43.90M90.44M4.41M4.37M2.24M2.22M+26.28%+31.33%+23.13%+9.44%-74.82%-87.98%-43.39%
6FRZAForza X10.539+0.139+34.69%415.62K206.98K8.49M4.66M15.75M8.64M+38.14%+32.51%+30.20%-0.39%-11.66%-59.48%+0.72%
7RENBRenovaro1.220+0.280+29.79%390.25K449.24K179.96M129.21M147.50M105.91M+33.00%+1.67%-28.24%-44.80%-63.36%+24.68%-61.51%
8NVDUDirexion Daily NVDA Bull 2X Shares82.418+13.658+19.86%599.02K48.29M214.29M214.29M2.60M2.60M+20.78%+36.05%+54.78%+55.23%+220.61%+232.81%+196.93%
9NVDLGraniteShares 2x Long NVDA Daily ETF51.732+8.482+19.61%18.18M920.49M2.40B2.40B46.30M46.30M+20.81%+36.07%+54.47%+63.28%+273.49%+375.40%+246.42%
10NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.515+20.575+19.61%1.21M149.16M464.41M464.41M3.70M3.70M+20.54%+35.69%+54.27%+64.46%+318.10%+386.49%+279.89%
11AUUDAuddia1.5301+0.2501+19.54%181.62K264.94K4.28M4.03M2.79M2.63M+5.52%-11.55%-8.92%-53.06%-68.84%-88.00%-75.52%
12FFIEFaraday Future Intelligent Electric Inc.1.3350+0.2150+19.20%117.64M150.91M56.97M50.87M42.67M38.11M-19.09%+3188.18%+2624.49%+610.86%+14.99%-97.31%+93.48%
13ELFe.l.f. Beauty183.923+28.293+18.18%2.67M473.45M10.22B9.82B55.58M53.38M+13.35%+7.92%+4.48%-10.17%+55.75%+76.59%+27.42%
14CSLRComplete Solaria1.710+0.260+17.93%234.19K377.79K83.96M43.55M49.10M25.47M+62.86%+159.09%+307.73%+62.86%+50.00%-83.64%+6.54%
15BCYCBicycle Therapeutics25.250+3.830+17.88%1.24M31.31M1.08B945.04M42.78M37.43M+13.84%+7.08%+12.12%-2.81%+75.35%+6.14%+39.66%
16ASNSActelis Networks0.612+0.092+17.69%11.23M8.58M2.05M1.46M3.35M2.38M+19.77%+7.37%-18.40%-46.78%-52.19%-78.97%-45.36%
17CJETChijet Motor0.528+0.076+16.79%157.36K79.97K84.84M8.06M160.71M15.27M+47.46%+69.25%+58.05%+38.92%-65.50%-91.50%-24.80%
18NKGNNKGEN BIOTECH2.070+0.290+16.29%1.30M2.64M51.52M24.27M24.89M11.72M+83.19%+65.60%+4.55%+158.72%-40.00%-79.79%-24.73%
19PRTHPriority Technology3.983+0.543+15.77%309.45K1.16M318.86M67.27M80.07M16.89M+15.43%+12.50%+27.64%+23.68%+32.75%+22.16%+11.87%
20BORRBorr Drilling6.745+0.915+15.69%2.69M17.67M1.71B1.21B253.00M179.06M+14.71%+16.29%+23.76%+14.31%+8.70%-4.89%-6.95%
21SQNSSequans Communications0.688+0.089+14.78%75.74K50.51K42.61M19.02M61.94M27.64M+37.66%+44.39%+34.14%-9.47%-76.11%-68.73%-75.69%
22SERSerina Therapeutics10.590+1.290+13.87%20.76K237.54K89.10M32.14M8.41M3.03M+31.88%+20.34%+15.23%-18.84%-17.95%-35.98%-21.79%
23PEGYPineapple Energy0.171+0.021+13.81%78.18M13.60M16.37M15.56M95.94M91.19M+15.27%+133.70%+228.71%+150.88%-72.48%-86.88%-71.18%
24VHAIVocodia Holdings0.137+0.016+13.55%30.02M4.15M7.72M505.00K56.50M3.70M+5.08%+1.94%-27.72%-91.82%-96.77%-96.77%-96.77%
25AILEiLearningEngines5.650+0.670+13.45%247.47K1.46M758.87M126.33M134.31M22.36M-16.91%-27.28%-16.42%-46.70%-46.19%-45.46%-46.04%
26GWAVGreenwave Technology Solutions0.0894+0.0106+13.45%698.06M77.94M57.19M32.58M639.66M364.48M-39.64%+27.90%+29.19%-87.60%-80.57%-89.34%-84.18%
27PAVSParanovus Entertainment Technology1.000+0.115+12.98%880.00893.007.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
28PIIIP3 Health Partners0.566+0.064+12.81%994.77K612.67K67.74M20.92M119.62M36.95M-5.63%-22.63%+18.00%-46.07%-52.81%-85.10%-59.84%
29DAVAEndava32.930+3.720+12.74%569.83K18.55M1.92B1.41B58.26M42.73M+8.64%+4.47%+13.16%-48.40%-49.52%-33.94%-57.70%
30HNRGHallador Energy6.840+0.740+12.13%468.35K3.13M253.27M182.86M37.03M26.73M+17.12%+10.50%+41.76%-6.04%-45.84%-18.47%-22.62%
31RAMPLiveRamp36.170+3.830+11.84%1.01M37.13M2.39B2.31B66.15M63.79M+9.08%+10.61%+13.07%+2.61%+9.08%+53.00%-4.51%
32MSAIMultiSensor AI2.515+0.265+11.79%15.05K37.09K34.59M9.97M13.75M3.97M-3.26%+0.21%-5.09%-4.73%-76.78%-76.05%-24.92%
33LRELead Real Estate5.350+0.560+11.69%5.10K26.35K72.98M7.09M13.64M1.33M+40.79%+58.75%+74.20%+17.07%-23.57%-23.57%-6.79%
34TBBBBBB Foods Inc.27.365+2.735+11.10%490.85K13.14M3.07B767.60M112.20M28.05M+8.33%+6.11%+32.84%+30.93%+40.33%+40.33%+40.33%
35ERASErasca2.705+0.265+10.86%3.84M10.29M737.97M612.91M272.82M226.58M+46.22%+38.01%+43.88%+15.11%+59.12%-8.61%+27.00%
36SYNXSilynxcom2.792+0.262+10.36%6.18K17.34K14.66M3.49M5.25M1.25M+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
37KNOPKNOT Offshore5.970+0.550+10.15%117.47K682.06K225.90M162.35M37.84M27.19M+11.38%+12.22%+18.59%+8.12%+12.27%+24.15%+4.67%
38QSGQuantaSing Group2.478+0.228+10.12%19.73K45.39K139.95M23.52M56.48M9.49M-13.07%-24.92%-24.92%-28.80%+28.37%-77.64%+58.82%
39CYNCyngn0.1399+0.0128+10.07%23.75M3.42M19.80M18.23M141.54M130.33M+11.03%+60.25%+29.30%-23.38%-46.15%-84.53%-2.85%
40NVDANVIDIA1042.934+93.434+9.84%30.56M31.51B2.57T2.46T2.46B2.36B+10.53%+17.52%+26.21%+34.30%+123.02%+174.69%+110.61%
41ENSEnerSys106.930+9.550+9.81%118.87K12.67M4.29B4.25B40.15M39.78M+8.88%+10.85%+17.52%+18.50%+21.43%+12.12%+6.17%
42USDProshares Trust Pshs Ult Semicdt115.018+10.208+9.74%330.63K37.77M989.16M989.16M8.60M8.60M+12.32%+26.32%+36.83%+38.74%+159.00%+230.77%+111.35%
43GNTAGenenta Science3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
44PLAGPlanet Green0.2480+0.0200+8.77%15.07K3.58K17.88M8.96M72.08M36.14M+7.87%+24.00%+15.35%-19.74%-29.14%-54.07%-49.29%
45BYSIBeyondSpring2.980+0.240+8.76%44.97K131.50K116.31M71.07M39.03M23.85M+5.11%+27.90%+31.28%+131.01%+248.54%+186.54%+231.11%
46CMCMCheetah Mobile5.8400+0.4700+8.75%32.11K182.11K174.52M48.71M29.88M8.34M+40.38%+44.20%+36.13%+145.38%+196.45%+174.18%+156.14%
47LGCBLinkage Global2.860+0.230+8.75%1.57K4.48K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
48BEATHeartBeam2.565+0.205+8.69%121.87K309.64K67.53M49.39M26.33M19.26M+21.56%+27.61%+30.47%+76.90%+76.90%+13.50%+9.15%
49LXEHLixiang Education0.4027+0.0317+8.54%37.54K14.82K4.70M3.69M11.67M9.17M-4.14%-17.65%-5.67%-92.77%-65.34%-64.43%-81.70%
50ZBAOZhibao Technology4.014+0.314+8.47%1.00K3.88K125.22M4.82M31.20M1.20M+9.96%+3.17%+14.34%+0.34%+0.34%+0.34%+0.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.170+0.680+138.78%123.29M154.35M27.90M11.50M23.85M9.83M+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTIAscent Solar Technologies
0.2799+0.1485+113.01%398.12M99.16M8.60M8.49M30.74M30.33M+62.73%+169.13%+188.56%-37.10%-67.07%-99.04%-67.83%
3ZCARZoomcar Holdings
0.357+0.147+70.00%81.68M32.64M22.45M19.56M62.87M54.79M+37.31%+19.00%+1.71%-76.04%-96.17%-96.71%-90.33%
4BCGBinah Capital Group
6.430+2.210+52.37%4.84M32.33M105.76M21.09M16.45M3.28M+36.81%+16.91%-9.18%-46.42%-46.42%-46.42%-46.42%
5CYTOAltamira Therapeutics
1.9700+0.5400+37.76%43.90M90.44M4.41M4.37M2.24M2.22M+26.28%+31.33%+23.13%+9.44%-74.82%-87.98%-43.39%
6FRZAForza X1
0.539+0.139+34.69%415.62K206.98K8.49M4.66M15.75M8.64M+38.14%+32.51%+30.20%-0.39%-11.66%-59.48%+0.72%
7RENBRenovaro
1.220+0.280+29.79%390.25K449.24K179.96M129.21M147.50M105.91M+33.00%+1.67%-28.24%-44.80%-63.36%+24.68%-61.51%
8NVDUDirexion Daily NVDA Bull 2X Shares
82.418+13.658+19.86%599.02K48.29M214.29M214.29M2.60M2.60M+20.78%+36.05%+54.78%+55.23%+220.61%+232.81%+196.93%
9NVDLGraniteShares 2x Long NVDA Daily ETF
51.732+8.482+19.61%18.18M920.49M2.40B2.40B46.30M46.30M+20.81%+36.07%+54.47%+63.28%+273.49%+375.40%+246.42%
10NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.515+20.575+19.61%1.21M149.16M464.41M464.41M3.70M3.70M+20.54%+35.69%+54.27%+64.46%+318.10%+386.49%+279.89%
11AUUDAuddia
1.5301+0.2501+19.54%181.62K264.94K4.28M4.03M2.79M2.63M+5.52%-11.55%-8.92%-53.06%-68.84%-88.00%-75.52%
12FFIEFaraday Future Intelligent Electric Inc.
1.3350+0.2150+19.20%117.64M150.91M56.97M50.87M42.67M38.11M-19.09%+3188.18%+2624.49%+610.86%+14.99%-97.31%+93.48%
13ELFe.l.f. Beauty
183.923+28.293+18.18%2.67M473.45M10.22B9.82B55.58M53.38M+13.35%+7.92%+4.48%-10.17%+55.75%+76.59%+27.42%
14CSLRComplete Solaria
1.710+0.260+17.93%234.19K377.79K83.96M43.55M49.10M25.47M+62.86%+159.09%+307.73%+62.86%+50.00%-83.64%+6.54%
15BCYCBicycle Therapeutics
25.250+3.830+17.88%1.24M31.31M1.08B945.04M42.78M37.43M+13.84%+7.08%+12.12%-2.81%+75.35%+6.14%+39.66%
16ASNSActelis Networks
0.612+0.092+17.69%11.23M8.58M2.05M1.46M3.35M2.38M+19.77%+7.37%-18.40%-46.78%-52.19%-78.97%-45.36%
17CJETChijet Motor
0.528+0.076+16.79%157.36K79.97K84.84M8.06M160.71M15.27M+47.46%+69.25%+58.05%+38.92%-65.50%-91.50%-24.80%
18NKGNNKGEN BIOTECH
2.070+0.290+16.29%1.30M2.64M51.52M24.27M24.89M11.72M+83.19%+65.60%+4.55%+158.72%-40.00%-79.79%-24.73%
19PRTHPriority Technology
3.983+0.543+15.77%309.45K1.16M318.86M67.27M80.07M16.89M+15.43%+12.50%+27.64%+23.68%+32.75%+22.16%+11.87%
20BORRBorr Drilling
6.745+0.915+15.69%2.69M17.67M1.71B1.21B253.00M179.06M+14.71%+16.29%+23.76%+14.31%+8.70%-4.89%-6.95%
21SQNSSequans Communications
0.688+0.089+14.78%75.74K50.51K42.61M19.02M61.94M27.64M+37.66%+44.39%+34.14%-9.47%-76.11%-68.73%-75.69%
22SERSerina Therapeutics
10.590+1.290+13.87%20.76K237.54K89.10M32.14M8.41M3.03M+31.88%+20.34%+15.23%-18.84%-17.95%-35.98%-21.79%
23PEGYPineapple Energy
0.171+0.021+13.81%78.18M13.60M16.37M15.56M95.94M91.19M+15.27%+133.70%+228.71%+150.88%-72.48%-86.88%-71.18%
24VHAIVocodia Holdings
0.137+0.016+13.55%30.02M4.15M7.72M505.00K56.50M3.70M+5.08%+1.94%-27.72%-91.82%-96.77%-96.77%-96.77%
25AILEiLearningEngines
5.650+0.670+13.45%247.47K1.46M758.87M126.33M134.31M22.36M-16.91%-27.28%-16.42%-46.70%-46.19%-45.46%-46.04%
26GWAVGreenwave Technology Solutions
0.0894+0.0106+13.45%698.06M77.94M57.19M32.58M639.66M364.48M-39.64%+27.90%+29.19%-87.60%-80.57%-89.34%-84.18%
27PAVSParanovus Entertainment Technology
1.000+0.115+12.98%880.00893.007.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
28PIIIP3 Health Partners
0.566+0.064+12.81%994.77K612.67K67.74M20.92M119.62M36.95M-5.63%-22.63%+18.00%-46.07%-52.81%-85.10%-59.84%
29DAVAEndava
32.930+3.720+12.74%569.83K18.55M1.92B1.41B58.26M42.73M+8.64%+4.47%+13.16%-48.40%-49.52%-33.94%-57.70%
30HNRGHallador Energy
6.840+0.740+12.13%468.35K3.13M253.27M182.86M37.03M26.73M+17.12%+10.50%+41.76%-6.04%-45.84%-18.47%-22.62%
31RAMPLiveRamp
36.170+3.830+11.84%1.01M37.13M2.39B2.31B66.15M63.79M+9.08%+10.61%+13.07%+2.61%+9.08%+53.00%-4.51%
32MSAIMultiSensor AI
2.515+0.265+11.79%15.05K37.09K34.59M9.97M13.75M3.97M-3.26%+0.21%-5.09%-4.73%-76.78%-76.05%-24.92%
33LRELead Real Estate
5.350+0.560+11.69%5.10K26.35K72.98M7.09M13.64M1.33M+40.79%+58.75%+74.20%+17.07%-23.57%-23.57%-6.79%
34TBBBBBB Foods Inc.
27.365+2.735+11.10%490.85K13.14M3.07B767.60M112.20M28.05M+8.33%+6.11%+32.84%+30.93%+40.33%+40.33%+40.33%
35ERASErasca
2.705+0.265+10.86%3.84M10.29M737.97M612.91M272.82M226.58M+46.22%+38.01%+43.88%+15.11%+59.12%-8.61%+27.00%
36SYNXSilynxcom
2.792+0.262+10.36%6.18K17.34K14.66M3.49M5.25M1.25M+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
37KNOPKNOT Offshore
5.970+0.550+10.15%117.47K682.06K225.90M162.35M37.84M27.19M+11.38%+12.22%+18.59%+8.12%+12.27%+24.15%+4.67%
38QSGQuantaSing Group
2.478+0.228+10.12%19.73K45.39K139.95M23.52M56.48M9.49M-13.07%-24.92%-24.92%-28.80%+28.37%-77.64%+58.82%
39CYNCyngn
0.1399+0.0128+10.07%23.75M3.42M19.80M18.23M141.54M130.33M+11.03%+60.25%+29.30%-23.38%-46.15%-84.53%-2.85%
40NVDANVIDIA
1042.934+93.434+9.84%30.56M31.51B2.57T2.46T2.46B2.36B+10.53%+17.52%+26.21%+34.30%+123.02%+174.69%+110.61%
41ENSEnerSys
106.930+9.550+9.81%118.87K12.67M4.29B4.25B40.15M39.78M+8.88%+10.85%+17.52%+18.50%+21.43%+12.12%+6.17%
42USDProshares Trust Pshs Ult Semicdt
115.018+10.208+9.74%330.63K37.77M989.16M989.16M8.60M8.60M+12.32%+26.32%+36.83%+38.74%+159.00%+230.77%+111.35%
43GNTAGenenta Science
3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
44PLAGPlanet Green
0.2480+0.0200+8.77%15.07K3.58K17.88M8.96M72.08M36.14M+7.87%+24.00%+15.35%-19.74%-29.14%-54.07%-49.29%
45BYSIBeyondSpring
2.980+0.240+8.76%44.97K131.50K116.31M71.07M39.03M23.85M+5.11%+27.90%+31.28%+131.01%+248.54%+186.54%+231.11%
46CMCMCheetah Mobile
5.8400+0.4700+8.75%32.11K182.11K174.52M48.71M29.88M8.34M+40.38%+44.20%+36.13%+145.38%+196.45%+174.18%+156.14%
47LGCBLinkage Global
2.860+0.230+8.75%1.57K4.48K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
48BEATHeartBeam
2.565+0.205+8.69%121.87K309.64K67.53M49.39M26.33M19.26M+21.56%+27.61%+30.47%+76.90%+76.90%+13.50%+9.15%
49LXEHLixiang Education
0.4027+0.0317+8.54%37.54K14.82K4.70M3.69M11.67M9.17M-4.14%-17.65%-5.67%-92.77%-65.34%-64.43%-81.70%
50ZBAOZhibao Technology
4.014+0.314+8.47%1.00K3.88K125.22M4.82M31.20M1.20M+9.96%+3.17%+14.34%+0.34%+0.34%+0.34%+0.34%