OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.7400+1.3412+336.31%97.16M161.44M11.25M9.93M6.46M5.71M+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJFLJ Group1.6300+1.1501+239.65%53.91M74.29M7.71M7.17M4.73M4.40M+312.76%+285.62%+196.15%+114.19%-74.04%-90.18%-18.50%
3BURUNuburu0.3011+0.1602+113.70%240.08M74.97M11.61M5.01M38.54M16.64M+123.87%+30.91%+82.48%+90.57%+53.78%-63.28%+101.14%
4JFBRJeffs' Brands0.5900+0.2800+90.32%31.24M16.92M3.54M3.17M6.00M5.38M+120.97%+136.00%+98.32%-69.27%-74.79%-88.87%-80.66%
5BNEDBarnes & Noble Education0.287+0.109+61.15%10.74M2.46M15.26M8.67M53.16M30.22M-1.31%+31.17%+23.28%-64.13%-76.48%-79.65%-80.74%
6DXFDunxin Financial0.4014+0.1358+51.13%13.73M5.87M9.85M9.23M24.54M22.98M+63.90%+63.30%+59.29%+9.28%+28.65%-79.94%+2.66%
7IPWiPower2.0900+0.6300+43.15%7.06M14.93M62.32M22.87M29.82M10.94M+217.39%+294.34%+422.50%+182.43%+273.21%+248.33%+364.44%
8JDZGJIADE11.550+3.230+38.82%5.44M65.51M282.23M25.41M24.44M2.20M+188.75%+188.75%+188.75%+188.75%+188.75%+188.75%+188.75%
9XINXinyuan Real Estate3.840+0.994+34.91%747.13K2.81M21.56M7.98M5.61M2.08M+48.26%+44.91%+47.69%+43.28%+38.13%-1.66%+41.18%
10CTNTCheetah Net Supply Chain Service10.000+2.500+33.33%2.48M23.24M191.88M15.44M19.19M1.54M+700.00%+502.41%+566.67%+423.56%+566.67%+150.00%+669.23%
11SGBXSafe & Green4.8500+1.1400+30.73%1.94M10.01M6.54M5.03M1.35M1.04M-3.19%-12.45%+56.45%-14.01%-66.32%-34.52%-48.40%
12RNAZTranscode Therapeutics1.139+0.255+28.76%3.73M4.28M6.96M6.96M6.11M6.11M-19.20%+38.94%+134.91%+56.93%-88.13%-99.50%-82.63%
13ITPIT Tech Packaging0.3023+0.0671+28.53%829.42K247.45K3.04M2.88M10.07M9.52M+29.74%+29.91%+35.99%-2.48%-1.82%-34.43%-2.45%
14OGENOragenics2.0800+0.4400+26.83%401.08K811.27K9.32M8.21M4.48M3.95M+13.04%+94.39%+84.07%-36.78%-42.22%-30.43%-63.03%
15CRMLCritical Metals11.750+2.470+26.62%16.71K172.34K959.27M11.88M81.64M1.01M+40.05%+17.85%+45.06%+5.29%+7.40%+10.12%+6.72%
16BWENBroadwind3.430+0.710+26.10%1.18M3.93M74.55M65.73M21.73M19.16M+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
17TUPTupperware Brands2.0920+0.4320+26.02%20.84M44.41M97.34M87.22M46.53M41.69M+62.17%+57.29%+125.84%+64.72%+24.52%+180.39%+4.60%
18AHGAkso Health0.8040+0.1627+25.37%76.90K65.10K117.93M115.80M146.68M144.02M+18.24%+3.08%-18.79%-31.28%-25.56%+151.25%+8.65%
19RBOTVicarious Surgical0.409+0.079+23.90%829.84K310.90K72.00M35.38M176.03M86.50M+41.03%+31.77%+42.01%+16.09%+13.08%-80.24%+11.54%
20AKANAkanda0.1623+0.0298+22.49%527.23M172.78M5.20M4.58M32.02M28.21M+65.27%+79.34%+71.93%-45.63%-63.93%-83.54%-63.11%
21SPISPI Energy0.634+0.115+22.06%313.49K194.77K20.02M14.52M31.60M22.92M+22.58%+26.70%+31.05%+1.65%-5.59%-46.76%-18.99%
22PRSTPresto Automation0.195+0.032+19.88%7.87M1.69M20.36M14.34M104.18M73.38M+17.71%+14.94%+16.31%-27.33%-65.12%-92.65%-63.24%
23DESPDespegar.com14.960+2.420+19.30%3.37M49.50M1.08B857.36M72.05M57.31M+23.23%+21.63%+28.41%+69.61%+83.56%+144.44%+58.14%
24DOCSDoximity27.850+4.110+17.31%8.01M223.94M5.20B3.27B186.55M117.50M+19.17%+15.61%+13.07%-4.00%+13.40%-13.08%-0.68%
25MDJHMDJM Ltd1.302+0.192+17.31%1.71M2.41M15.20M1.89M11.68M1.46M+28.92%+18.36%+25.20%+6.31%-11.42%-25.59%-21.24%
26STAFStaffing 360 Solutions0.3500+0.0510+17.06%192.12K65.23K2.73M2.01M7.81M5.75M+32.08%+20.27%+20.27%-2.78%-31.39%-70.76%-12.72%
27WETHWetouch Technology2.200+0.320+17.02%375.52K817.86K26.25M26.16M11.93M11.89M+70.54%+37.43%+8.37%-45.00%-80.00%-80.00%-76.72%
28LUXHLuxUrban Hotels0.465+0.065+16.19%1.30M601.42K20.70M7.25M44.54M15.60M-25.46%-44.65%-45.63%-83.64%-90.61%-86.72%-92.22%
29MTCMMTEC Inc6.9600+0.9500+15.81%285.44K1.90M1.39B1.38B199.15M198.75M+88.11%+192.44%+329.63%+527.03%+404.35%+792.31%+596.00%
30ABLVAble View Global1.882+0.252+15.45%7.50K13.17K79.26M20.48M42.12M10.88M+20.63%+30.68%+16.88%-37.89%-34.89%-82.06%-30.30%
31SCYXScynexis2.780+0.370+15.35%816.83K2.20M105.03M104.16M37.78M37.47M+43.30%+57.06%+93.06%+68.48%+67.47%-1.07%+24.66%
32MMVMultiMetaVerse0.599+0.079+15.10%104.01K59.76K19.78M4.39M33.05M7.34M+13.35%+9.02%-11.16%-39.98%-57.25%-53.24%-47.50%
33LODEComstock Inc0.2742+0.0358+15.02%2.45M626.76K37.91M35.01M138.25M127.67M+6.03%+9.24%-5.45%-40.39%-47.77%-62.27%-49.96%
34FURYFury Gold Mines0.4899+0.0639+14.99%377.81K175.46K71.56M70.10M146.08M143.11M+25.25%+22.43%-0.78%+48.44%+41.99%-3.84%-3.27%
35RCRTRecruiter.com1.7800+0.2262+14.56%3.49M7.52M4.81M4.06M2.70M2.28M+14.10%+14.10%+26.69%+7.88%+44.39%-40.67%+17.11%
36SWINSolowin23.450+2.960+14.45%1.17M25.38M374.73M93.33M15.98M3.98M+22.52%+79.01%+118.75%+223.45%+740.50%+486.25%+684.28%
37JZXNJiuzi0.4401+0.0554+14.40%1.50M680.26K51.80M51.51M117.70M117.04M+13.93%+14.02%+14.31%-56.85%-40.53%-85.46%-49.41%
38FAMIFarmmi0.8385+0.1052+14.35%192.25K154.13K5.28M5.24M6.29M6.24M+3.37%+2.27%+2.26%-23.77%-32.92%-78.65%-32.38%
39OBIOOrchestra BioMed5.280+0.660+14.29%27.12K135.35K188.97M102.77M35.79M19.46M+12.10%+3.53%+13.80%-7.20%-19.57%-65.17%-42.17%
40LRELead Real Estate4.335+0.535+14.07%7.42K30.08K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
41ASTSAST SpaceMobile4.585+0.555+13.77%32.45M150.02M640.16M570.65M139.62M124.46M+102.88%+87.14%+119.38%+48.38%-5.27%-13.16%-23.96%
42VHAIVocodia Holdings0.148+0.018+13.77%85.84M15.33M3.36M546.78K22.74M3.70M+18.80%-7.97%-34.85%-91.30%-96.50%-96.50%-96.50%
43ONFOOnfolio0.610+0.071+13.17%116.58K68.59K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
44KRKR36KR Holdings0.4280+0.0476+12.51%277.64K110.18K16.69M10.62M39.01M24.81M+14.75%+20.87%+15.63%+23.13%-38.02%-58.04%-23.57%
45CSLRComplete Solaria1.180+0.130+12.39%531.05K574.36K57.94M30.06M49.10M25.47M+100.39%+27.58%+162.24%+1.73%-15.10%-88.71%-26.47%
46SGRPSPAR Group1.965+0.215+12.29%290.42K555.30K47.81M21.35M24.33M10.87M+12.93%+19.09%+11.65%+92.46%+106.84%+81.94%+94.55%
47JFU9F Inc3.5000+0.3800+12.18%55.79K187.95K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%
48THMOThermoGenesis0.5838+0.0632+12.14%56.92K31.91K4.64M2.05M7.95M3.50M-12.87%-15.88%-11.89%-44.40%-38.16%-65.46%-2.86%
49CISSC3is1.670+0.180+12.08%4.17M6.90M9.72M9.70M5.82M5.81M+32.54%+25.56%+42.74%-85.78%-96.70%-99.93%-96.85%
50INSGInseego7.2000+0.7700+11.98%308.42K2.21M85.56M73.87M11.88M10.26M+43.14%+96.72%+140.00%+162.77%+273.83%-30.77%+227.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.7400+1.3412+336.31%97.16M161.44M11.25M9.93M6.46M5.71M+395.59%+375.15%+353.83%+191.55%+93.31%-85.41%+158.54%
2FLJFLJ Group
1.6300+1.1501+239.65%53.91M74.29M7.71M7.17M4.73M4.40M+312.76%+285.62%+196.15%+114.19%-74.04%-90.18%-18.50%
3BURUNuburu
0.3011+0.1602+113.70%240.08M74.97M11.61M5.01M38.54M16.64M+123.87%+30.91%+82.48%+90.57%+53.78%-63.28%+101.14%
4JFBRJeffs' Brands
0.5900+0.2800+90.32%31.24M16.92M3.54M3.17M6.00M5.38M+120.97%+136.00%+98.32%-69.27%-74.79%-88.87%-80.66%
5BNEDBarnes & Noble Education
0.287+0.109+61.15%10.74M2.46M15.26M8.67M53.16M30.22M-1.31%+31.17%+23.28%-64.13%-76.48%-79.65%-80.74%
6DXFDunxin Financial
0.4014+0.1358+51.13%13.73M5.87M9.85M9.23M24.54M22.98M+63.90%+63.30%+59.29%+9.28%+28.65%-79.94%+2.66%
7IPWiPower
2.0900+0.6300+43.15%7.06M14.93M62.32M22.87M29.82M10.94M+217.39%+294.34%+422.50%+182.43%+273.21%+248.33%+364.44%
8JDZGJIADE
11.550+3.230+38.82%5.44M65.51M282.23M25.41M24.44M2.20M+188.75%+188.75%+188.75%+188.75%+188.75%+188.75%+188.75%
9XINXinyuan Real Estate
3.840+0.994+34.91%747.13K2.81M21.56M7.98M5.61M2.08M+48.26%+44.91%+47.69%+43.28%+38.13%-1.66%+41.18%
10CTNTCheetah Net Supply Chain Service
10.000+2.500+33.33%2.48M23.24M191.88M15.44M19.19M1.54M+700.00%+502.41%+566.67%+423.56%+566.67%+150.00%+669.23%
11SGBXSafe & Green
4.8500+1.1400+30.73%1.94M10.01M6.54M5.03M1.35M1.04M-3.19%-12.45%+56.45%-14.01%-66.32%-34.52%-48.40%
12RNAZTranscode Therapeutics
1.139+0.255+28.76%3.73M4.28M6.96M6.96M6.11M6.11M-19.20%+38.94%+134.91%+56.93%-88.13%-99.50%-82.63%
13ITPIT Tech Packaging
0.3023+0.0671+28.53%829.42K247.45K3.04M2.88M10.07M9.52M+29.74%+29.91%+35.99%-2.48%-1.82%-34.43%-2.45%
14OGENOragenics
2.0800+0.4400+26.83%401.08K811.27K9.32M8.21M4.48M3.95M+13.04%+94.39%+84.07%-36.78%-42.22%-30.43%-63.03%
15CRMLCritical Metals
11.750+2.470+26.62%16.71K172.34K959.27M11.88M81.64M1.01M+40.05%+17.85%+45.06%+5.29%+7.40%+10.12%+6.72%
16BWENBroadwind
3.430+0.710+26.10%1.18M3.93M74.55M65.73M21.73M19.16M+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
17TUPTupperware Brands
2.0920+0.4320+26.02%20.84M44.41M97.34M87.22M46.53M41.69M+62.17%+57.29%+125.84%+64.72%+24.52%+180.39%+4.60%
18AHGAkso Health
0.8040+0.1627+25.37%76.90K65.10K117.93M115.80M146.68M144.02M+18.24%+3.08%-18.79%-31.28%-25.56%+151.25%+8.65%
19RBOTVicarious Surgical
0.409+0.079+23.90%829.84K310.90K72.00M35.38M176.03M86.50M+41.03%+31.77%+42.01%+16.09%+13.08%-80.24%+11.54%
20AKANAkanda
0.1623+0.0298+22.49%527.23M172.78M5.20M4.58M32.02M28.21M+65.27%+79.34%+71.93%-45.63%-63.93%-83.54%-63.11%
21SPISPI Energy
0.634+0.115+22.06%313.49K194.77K20.02M14.52M31.60M22.92M+22.58%+26.70%+31.05%+1.65%-5.59%-46.76%-18.99%
22PRSTPresto Automation
0.195+0.032+19.88%7.87M1.69M20.36M14.34M104.18M73.38M+17.71%+14.94%+16.31%-27.33%-65.12%-92.65%-63.24%
23DESPDespegar.com
14.960+2.420+19.30%3.37M49.50M1.08B857.36M72.05M57.31M+23.23%+21.63%+28.41%+69.61%+83.56%+144.44%+58.14%
24DOCSDoximity
27.850+4.110+17.31%8.01M223.94M5.20B3.27B186.55M117.50M+19.17%+15.61%+13.07%-4.00%+13.40%-13.08%-0.68%
25MDJHMDJM Ltd
1.302+0.192+17.31%1.71M2.41M15.20M1.89M11.68M1.46M+28.92%+18.36%+25.20%+6.31%-11.42%-25.59%-21.24%
26STAFStaffing 360 Solutions
0.3500+0.0510+17.06%192.12K65.23K2.73M2.01M7.81M5.75M+32.08%+20.27%+20.27%-2.78%-31.39%-70.76%-12.72%
27WETHWetouch Technology
2.200+0.320+17.02%375.52K817.86K26.25M26.16M11.93M11.89M+70.54%+37.43%+8.37%-45.00%-80.00%-80.00%-76.72%
28LUXHLuxUrban Hotels
0.465+0.065+16.19%1.30M601.42K20.70M7.25M44.54M15.60M-25.46%-44.65%-45.63%-83.64%-90.61%-86.72%-92.22%
29MTCMMTEC Inc
6.9600+0.9500+15.81%285.44K1.90M1.39B1.38B199.15M198.75M+88.11%+192.44%+329.63%+527.03%+404.35%+792.31%+596.00%
30ABLVAble View Global
1.882+0.252+15.45%7.50K13.17K79.26M20.48M42.12M10.88M+20.63%+30.68%+16.88%-37.89%-34.89%-82.06%-30.30%
31SCYXScynexis
2.780+0.370+15.35%816.83K2.20M105.03M104.16M37.78M37.47M+43.30%+57.06%+93.06%+68.48%+67.47%-1.07%+24.66%
32MMVMultiMetaVerse
0.599+0.079+15.10%104.01K59.76K19.78M4.39M33.05M7.34M+13.35%+9.02%-11.16%-39.98%-57.25%-53.24%-47.50%
33LODEComstock Inc
0.2742+0.0358+15.02%2.45M626.76K37.91M35.01M138.25M127.67M+6.03%+9.24%-5.45%-40.39%-47.77%-62.27%-49.96%
34FURYFury Gold Mines
0.4899+0.0639+14.99%377.81K175.46K71.56M70.10M146.08M143.11M+25.25%+22.43%-0.78%+48.44%+41.99%-3.84%-3.27%
35RCRTRecruiter.com
1.7800+0.2262+14.56%3.49M7.52M4.81M4.06M2.70M2.28M+14.10%+14.10%+26.69%+7.88%+44.39%-40.67%+17.11%
36SWINSolowin
23.450+2.960+14.45%1.17M25.38M374.73M93.33M15.98M3.98M+22.52%+79.01%+118.75%+223.45%+740.50%+486.25%+684.28%
37JZXNJiuzi
0.4401+0.0554+14.40%1.50M680.26K51.80M51.51M117.70M117.04M+13.93%+14.02%+14.31%-56.85%-40.53%-85.46%-49.41%
38FAMIFarmmi
0.8385+0.1052+14.35%192.25K154.13K5.28M5.24M6.29M6.24M+3.37%+2.27%+2.26%-23.77%-32.92%-78.65%-32.38%
39OBIOOrchestra BioMed
5.280+0.660+14.29%27.12K135.35K188.97M102.77M35.79M19.46M+12.10%+3.53%+13.80%-7.20%-19.57%-65.17%-42.17%
40LRELead Real Estate
4.335+0.535+14.07%7.42K30.08K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
41ASTSAST SpaceMobile
4.585+0.555+13.77%32.45M150.02M640.16M570.65M139.62M124.46M+102.88%+87.14%+119.38%+48.38%-5.27%-13.16%-23.96%
42VHAIVocodia Holdings
0.148+0.018+13.77%85.84M15.33M3.36M546.78K22.74M3.70M+18.80%-7.97%-34.85%-91.30%-96.50%-96.50%-96.50%
43ONFOOnfolio
0.610+0.071+13.17%116.58K68.59K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
44KRKR36KR Holdings
0.4280+0.0476+12.51%277.64K110.18K16.69M10.62M39.01M24.81M+14.75%+20.87%+15.63%+23.13%-38.02%-58.04%-23.57%
45CSLRComplete Solaria
1.180+0.130+12.39%531.05K574.36K57.94M30.06M49.10M25.47M+100.39%+27.58%+162.24%+1.73%-15.10%-88.71%-26.47%
46SGRPSPAR Group
1.965+0.215+12.29%290.42K555.30K47.81M21.35M24.33M10.87M+12.93%+19.09%+11.65%+92.46%+106.84%+81.94%+94.55%
47JFU9F Inc
3.5000+0.3800+12.18%55.79K187.95K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%
48THMOThermoGenesis
0.5838+0.0632+12.14%56.92K31.91K4.64M2.05M7.95M3.50M-12.87%-15.88%-11.89%-44.40%-38.16%-65.46%-2.86%
49CISSC3is
1.670+0.180+12.08%4.17M6.90M9.72M9.70M5.82M5.81M+32.54%+25.56%+42.74%-85.78%-96.70%-99.93%-96.85%
50INSGInseego
7.2000+0.7700+11.98%308.42K2.21M85.56M73.87M11.88M10.26M+43.14%+96.72%+140.00%+162.77%+273.83%-30.77%+227.57%