OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical1.829+0.829+82.88%35.48M58.74M26.33M25.88M14.40M14.15M+74.01%+89.02%+83.15%+39.60%+49.90%+3.91%+11.51%
2BPTHBio-Path Holdings3.675+1.615+78.40%34.79M134.66M6.09M6.07M1.66M1.65M+82.84%+57.05%+38.16%-42.93%-65.92%-88.45%-60.31%
3GMEGameStop33.610+10.470+45.25%57.64M2.20B11.80B10.53B351.19M313.19M+83.46%+21.47%+163.40%+120.25%+105.44%+36.40%+91.73%
4YGMZMingZhu Logistics0.450+0.110+32.39%11.82M6.36M16.71M10.26M37.11M22.78M+27.05%+30.21%+13.31%-41.20%-15.07%-62.15%-4.17%
5CRKNCrown Electrokinetics0.1280+0.0280+28.00%156.82M20.22M36.09M36.07M281.93M281.77M+13.17%-46.67%+172.34%+49.71%-21.47%-98.56%-12.93%
6SCPXScorpius Holdings0.140+0.029+26.31%57.01M7.81M13.55M13.01M96.66M92.81M+34.55%+40.06%-22.11%-55.22%-59.36%-79.68%-68.16%
7HZOMarineMax35.580+7.100+24.93%413.61K14.04M793.49M698.83M22.30M19.64M+31.58%+31.00%+40.91%+16.46%+8.84%+14.74%-8.53%
8MYNDMynd AI3.080+0.580+23.20%4.08K11.46K140.60M32.71M45.65M10.62M-3.75%+24.19%+14.50%-37.14%-48.96%-17.61%-44.40%
9CCMConcord Medical Services0.588+0.088+17.63%1.11K707.0025.54M8.24M43.42M14.01M-0.30%+12.93%-15.96%+22.78%-47.00%-56.75%-46.52%
10AMCAMC Entertainment5.090+0.760+17.55%65.70M349.02M1.50B1.50B295.59M294.58M+11.87%+9.70%+62.62%+11.62%-25.37%-87.36%-16.83%
11AFMDAffimed NV5.0800+0.7300+16.78%189.15K930.55K77.36M68.58M15.23M13.50M+7.86%-6.62%-4.15%-10.88%+27.06%-42.12%-18.72%
12COHRCoherent66.505+9.445+16.55%1.97M126.30M10.14B8.15B152.46M122.62M+12.61%+14.02%+20.13%+2.76%+64.53%+70.61%+52.78%
13NKTRNektar Therapeutics1.4800+0.2100+16.54%468.60K644.26K272.35M242.09M184.02M163.58M-10.84%-17.78%-11.38%+62.66%+191.68%+138.98%+161.95%
14INDPIndaptus Therapeutics2.750+0.380+16.03%46.34K125.41K23.48M16.22M8.54M5.90M+16.53%+14.58%+37.16%+41.03%+25.00%+59.88%+56.25%
15OMEROmeros3.880+0.520+15.48%91.76K338.95K224.82M214.94M57.94M55.40M+17.93%+17.22%+4.30%-12.02%+50.10%-47.64%+18.65%
16SRCLStericycle59.285+7.745+15.03%5.32M316.68M5.50B5.47B92.79M92.26M+32.48%+26.81%+32.33%+12.07%+20.77%+35.69%+19.62%
17MAIAMAIA Biotechnology5.455+0.705+14.84%333.92K1.82M119.12M94.95M21.84M17.41M+43.18%+74.84%+73.17%+271.09%+498.23%+130.17%+366.24%
18HUIZHuize0.8800+0.1100+14.29%16.81K14.47K43.64M14.57M49.60M16.55M+10.00%+3.51%+18.22%+54.14%-2.23%-34.33%-2.22%
19KYTXKyverna Therapeutics14.296+1.766+14.10%97.79K1.40M616.39M238.39M43.12M16.68M+15.02%-6.25%-4.88%-49.41%-35.02%-35.02%-35.02%
20ESOAEnergy Services of America Corp7.700+0.940+13.91%110.42K810.11K127.88M86.27M16.61M11.20M+21.07%+19.57%+16.14%-4.23%+97.67%+252.74%+28.76%
21IPDNProfessional Diversity Network0.5760+0.0700+13.83%9.48K5.10K6.73M4.01M11.68M6.97M-14.43%-40.65%-66.12%-68.86%-72.04%-81.65%-71.63%
22SMXTSolarMax Technology6.970+0.840+13.70%20.86K139.03K313.53M31.37M44.98M4.50M-28.95%-44.20%-32.72%-2.92%+74.25%+74.25%+74.25%
23IRENIris Energy8.845+1.055+13.54%4.70M40.88M1.30B1.18B146.58M133.23M+25.11%+51.72%+93.54%+63.80%+52.24%+152.71%+23.71%
24LQDALiquidia14.600+1.730+13.44%330.33K4.80M1.12B628.84M76.38M43.07M+13.71%+14.60%+12.48%+7.12%+102.78%+64.23%+21.36%
25KNOPKNOT Offshore7.140+0.840+13.33%172.14K1.19M270.17M194.17M37.84M27.19M+24.17%+33.21%+31.98%+35.41%+31.10%+36.76%+25.19%
26BOILProShares Ultra Bloomberg Natural Gas18.360+2.150+13.26%3.45M62.86M554.47M554.47M30.20M30.20M-14.17%+2.40%+35.20%+0.33%-39.19%-61.27%-35.44%
27GPCRStructure Therapeutics38.714+4.514+13.20%1.72M64.33M1.80B1.49B46.62M38.40M+1.03%+7.90%-0.71%-3.07%-35.33%+21.25%-5.02%
28FCUVFocus Universal0.263+0.031+13.19%34.91K8.79K17.01M6.92M64.77M26.37M-1.83%-9.32%-15.26%-28.83%-82.14%-83.38%-82.01%
29OLMAOlema Pharmaceuticals10.940+1.260+13.02%310.04K3.31M611.92M309.87M55.93M28.32M+25.32%+13.25%+8.64%-23.55%-6.17%+92.95%-22.02%
30ENGNenGene Holdings9.934+1.144+13.01%14.91K151.37K432.94M141.71M43.58M14.26M-24.40%-29.99%-35.16%-37.95%+34.06%-6.55%+7.63%
31INODInnodata14.250+1.630+12.92%228.69K3.16M409.73M381.74M28.75M26.79M+10.55%+18.95%+119.91%+92.05%+77.02%+25.11%+75.06%
32CRBPCorbus Pharmaceuticals48.2550+5.4550+12.75%92.20K4.25M515.69M339.48M10.69M7.04M+16.61%+5.08%+26.32%+43.70%+793.61%+389.90%+698.92%
33FRESFresh20.404+0.044+12.12%4.17K1.53K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
34MOLNMolecular4.035+0.435+12.08%117.38K511.04K132.63M68.60M32.87M17.00M+5.91%+4.26%+7.17%-3.93%-9.93%-38.86%-3.47%
35IPWiPower2.6100+0.2800+12.02%198.82K492.37K77.83M28.51M29.82M10.92M+75.17%+78.77%+397.14%+304.65%+367.74%+278.26%+480.00%
36NTLAIntellia Therapeutics23.935+2.555+11.95%471.84K10.94M2.31B2.28B96.48M95.33M-3.80%-8.54%+2.86%-20.08%-19.63%-41.56%-21.50%
37AGIOAgios Pharmaceuticals40.590+4.250+11.70%264.53K10.58M2.30B1.92B56.77M47.41M+24.17%+15.97%+17.38%+27.68%+75.41%+55.82%+82.26%
38KNWKnow Labs0.636+0.066+11.58%39.54K23.77K54.39M38.61M85.51M60.70M-0.18%-9.14%-6.47%-16.43%+11.97%-48.71%+24.95%
39PSNLPersonalis1.450+0.150+11.55%95.42K134.33K75.32M62.81M51.94M43.31M+0.70%+3.95%-9.37%-17.14%-2.02%-29.61%-30.95%
40DDCDDC Enterprise0.668+0.068+11.35%2.35K1.59K14.41M9.38M21.57M14.03M-14.95%-9.10%-14.44%-51.94%-88.98%-92.14%-85.69%
41NVAXNovavax16.707+1.677+11.16%3.77M60.01M2.35B2.07B140.40M124.15M+10.28%+16.02%+254.72%+197.81%+202.12%+119.25%+248.07%
42PGENPrecigen1.555+0.155+11.07%360.16K537.51K392.51M203.16M252.42M130.65M+16.04%+11.07%+11.07%-7.44%+32.91%+20.54%+16.04%
43LVTXLAVA Therapeutics2.510+0.250+11.06%34.08K81.33K65.99M30.34M26.29M12.09M-4.92%-9.06%-19.03%+11.56%+64.05%-3.46%+58.86%
44PEGYPineapple Energy0.211+0.021+11.05%12.54M2.60M22.90M22.69M108.55M107.52M-12.81%+42.57%+292.92%+192.24%-66.56%-84.37%-64.36%
45TSHATaysha Gene Therapies3.8080+0.3780+11.02%354.98K1.30M712.17M406.54M187.02M106.76M+28.65%+21.27%+47.60%+40.52%+124.00%+382.03%+115.14%
46DOGZDogness12.2461+1.1961+10.82%137.00K1.75M155.90M20.35M12.73M1.66M+8.37%+47.90%+100.43%+84.71%+272.22%-14.96%+140.59%
47PCTPureCycle Technologies5.750+0.560+10.79%555.27K3.25M946.63M564.65M164.63M98.20M+12.30%+11.87%+9.73%+14.77%+23.39%-23.94%+41.98%
48FFIEFaraday Future Intelligent Electric Inc.0.6463+0.0629+10.78%104.03M72.62M284.33M281.35M439.94M435.32M-45.69%-60.83%+1511.72%+296.02%-14.75%-98.88%-6.33%
49SPWHSportsman's Warehouse4.220+0.410+10.76%158.24K651.86K158.78M138.37M37.63M32.79M+35.69%+23.03%+27.69%+24.85%+1.20%-11.90%-0.94%
50MESAMesa Air Group1.350+0.130+10.66%174.73K229.54K55.27M43.30M40.94M32.08M+17.39%+50.15%+49.47%+53.58%+8.87%-22.64%+33.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
1.829+0.829+82.88%35.48M58.74M26.33M25.88M14.40M14.15M+74.01%+89.02%+83.15%+39.60%+49.90%+3.91%+11.51%
2BPTHBio-Path Holdings
3.675+1.615+78.40%34.79M134.66M6.09M6.07M1.66M1.65M+82.84%+57.05%+38.16%-42.93%-65.92%-88.45%-60.31%
3GMEGameStop
33.610+10.470+45.25%57.64M2.20B11.80B10.53B351.19M313.19M+83.46%+21.47%+163.40%+120.25%+105.44%+36.40%+91.73%
4YGMZMingZhu Logistics
0.450+0.110+32.39%11.82M6.36M16.71M10.26M37.11M22.78M+27.05%+30.21%+13.31%-41.20%-15.07%-62.15%-4.17%
5CRKNCrown Electrokinetics
0.1280+0.0280+28.00%156.82M20.22M36.09M36.07M281.93M281.77M+13.17%-46.67%+172.34%+49.71%-21.47%-98.56%-12.93%
6SCPXScorpius Holdings
0.140+0.029+26.31%57.01M7.81M13.55M13.01M96.66M92.81M+34.55%+40.06%-22.11%-55.22%-59.36%-79.68%-68.16%
7HZOMarineMax
35.580+7.100+24.93%413.61K14.04M793.49M698.83M22.30M19.64M+31.58%+31.00%+40.91%+16.46%+8.84%+14.74%-8.53%
8MYNDMynd AI
3.080+0.580+23.20%4.08K11.46K140.60M32.71M45.65M10.62M-3.75%+24.19%+14.50%-37.14%-48.96%-17.61%-44.40%
9CCMConcord Medical Services
0.588+0.088+17.63%1.11K707.0025.54M8.24M43.42M14.01M-0.30%+12.93%-15.96%+22.78%-47.00%-56.75%-46.52%
10AMCAMC Entertainment
5.090+0.760+17.55%65.70M349.02M1.50B1.50B295.59M294.58M+11.87%+9.70%+62.62%+11.62%-25.37%-87.36%-16.83%
11AFMDAffimed NV
5.0800+0.7300+16.78%189.15K930.55K77.36M68.58M15.23M13.50M+7.86%-6.62%-4.15%-10.88%+27.06%-42.12%-18.72%
12COHRCoherent
66.505+9.445+16.55%1.97M126.30M10.14B8.15B152.46M122.62M+12.61%+14.02%+20.13%+2.76%+64.53%+70.61%+52.78%
13NKTRNektar Therapeutics
1.4800+0.2100+16.54%468.60K644.26K272.35M242.09M184.02M163.58M-10.84%-17.78%-11.38%+62.66%+191.68%+138.98%+161.95%
14INDPIndaptus Therapeutics
2.750+0.380+16.03%46.34K125.41K23.48M16.22M8.54M5.90M+16.53%+14.58%+37.16%+41.03%+25.00%+59.88%+56.25%
15OMEROmeros
3.880+0.520+15.48%91.76K338.95K224.82M214.94M57.94M55.40M+17.93%+17.22%+4.30%-12.02%+50.10%-47.64%+18.65%
16SRCLStericycle
59.285+7.745+15.03%5.32M316.68M5.50B5.47B92.79M92.26M+32.48%+26.81%+32.33%+12.07%+20.77%+35.69%+19.62%
17MAIAMAIA Biotechnology
5.455+0.705+14.84%333.92K1.82M119.12M94.95M21.84M17.41M+43.18%+74.84%+73.17%+271.09%+498.23%+130.17%+366.24%
18HUIZHuize
0.8800+0.1100+14.29%16.81K14.47K43.64M14.57M49.60M16.55M+10.00%+3.51%+18.22%+54.14%-2.23%-34.33%-2.22%
19KYTXKyverna Therapeutics
14.296+1.766+14.10%97.79K1.40M616.39M238.39M43.12M16.68M+15.02%-6.25%-4.88%-49.41%-35.02%-35.02%-35.02%
20ESOAEnergy Services of America Corp
7.700+0.940+13.91%110.42K810.11K127.88M86.27M16.61M11.20M+21.07%+19.57%+16.14%-4.23%+97.67%+252.74%+28.76%
21IPDNProfessional Diversity Network
0.5760+0.0700+13.83%9.48K5.10K6.73M4.01M11.68M6.97M-14.43%-40.65%-66.12%-68.86%-72.04%-81.65%-71.63%
22SMXTSolarMax Technology
6.970+0.840+13.70%20.86K139.03K313.53M31.37M44.98M4.50M-28.95%-44.20%-32.72%-2.92%+74.25%+74.25%+74.25%
23IRENIris Energy
8.845+1.055+13.54%4.70M40.88M1.30B1.18B146.58M133.23M+25.11%+51.72%+93.54%+63.80%+52.24%+152.71%+23.71%
24LQDALiquidia
14.600+1.730+13.44%330.33K4.80M1.12B628.84M76.38M43.07M+13.71%+14.60%+12.48%+7.12%+102.78%+64.23%+21.36%
25KNOPKNOT Offshore
7.140+0.840+13.33%172.14K1.19M270.17M194.17M37.84M27.19M+24.17%+33.21%+31.98%+35.41%+31.10%+36.76%+25.19%
26BOILProShares Ultra Bloomberg Natural Gas
18.360+2.150+13.26%3.45M62.86M554.47M554.47M30.20M30.20M-14.17%+2.40%+35.20%+0.33%-39.19%-61.27%-35.44%
27GPCRStructure Therapeutics
38.714+4.514+13.20%1.72M64.33M1.80B1.49B46.62M38.40M+1.03%+7.90%-0.71%-3.07%-35.33%+21.25%-5.02%
28FCUVFocus Universal
0.263+0.031+13.19%34.91K8.79K17.01M6.92M64.77M26.37M-1.83%-9.32%-15.26%-28.83%-82.14%-83.38%-82.01%
29OLMAOlema Pharmaceuticals
10.940+1.260+13.02%310.04K3.31M611.92M309.87M55.93M28.32M+25.32%+13.25%+8.64%-23.55%-6.17%+92.95%-22.02%
30ENGNenGene Holdings
9.934+1.144+13.01%14.91K151.37K432.94M141.71M43.58M14.26M-24.40%-29.99%-35.16%-37.95%+34.06%-6.55%+7.63%
31INODInnodata
14.250+1.630+12.92%228.69K3.16M409.73M381.74M28.75M26.79M+10.55%+18.95%+119.91%+92.05%+77.02%+25.11%+75.06%
32CRBPCorbus Pharmaceuticals
48.2550+5.4550+12.75%92.20K4.25M515.69M339.48M10.69M7.04M+16.61%+5.08%+26.32%+43.70%+793.61%+389.90%+698.92%
33FRESFresh2
0.404+0.044+12.12%4.17K1.53K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
34MOLNMolecular
4.035+0.435+12.08%117.38K511.04K132.63M68.60M32.87M17.00M+5.91%+4.26%+7.17%-3.93%-9.93%-38.86%-3.47%
35IPWiPower
2.6100+0.2800+12.02%198.82K492.37K77.83M28.51M29.82M10.92M+75.17%+78.77%+397.14%+304.65%+367.74%+278.26%+480.00%
36NTLAIntellia Therapeutics
23.935+2.555+11.95%471.84K10.94M2.31B2.28B96.48M95.33M-3.80%-8.54%+2.86%-20.08%-19.63%-41.56%-21.50%
37AGIOAgios Pharmaceuticals
40.590+4.250+11.70%264.53K10.58M2.30B1.92B56.77M47.41M+24.17%+15.97%+17.38%+27.68%+75.41%+55.82%+82.26%
38KNWKnow Labs
0.636+0.066+11.58%39.54K23.77K54.39M38.61M85.51M60.70M-0.18%-9.14%-6.47%-16.43%+11.97%-48.71%+24.95%
39PSNLPersonalis
1.450+0.150+11.55%95.42K134.33K75.32M62.81M51.94M43.31M+0.70%+3.95%-9.37%-17.14%-2.02%-29.61%-30.95%
40DDCDDC Enterprise
0.668+0.068+11.35%2.35K1.59K14.41M9.38M21.57M14.03M-14.95%-9.10%-14.44%-51.94%-88.98%-92.14%-85.69%
41NVAXNovavax
16.707+1.677+11.16%3.77M60.01M2.35B2.07B140.40M124.15M+10.28%+16.02%+254.72%+197.81%+202.12%+119.25%+248.07%
42PGENPrecigen
1.555+0.155+11.07%360.16K537.51K392.51M203.16M252.42M130.65M+16.04%+11.07%+11.07%-7.44%+32.91%+20.54%+16.04%
43LVTXLAVA Therapeutics
2.510+0.250+11.06%34.08K81.33K65.99M30.34M26.29M12.09M-4.92%-9.06%-19.03%+11.56%+64.05%-3.46%+58.86%
44PEGYPineapple Energy
0.211+0.021+11.05%12.54M2.60M22.90M22.69M108.55M107.52M-12.81%+42.57%+292.92%+192.24%-66.56%-84.37%-64.36%
45TSHATaysha Gene Therapies
3.8080+0.3780+11.02%354.98K1.30M712.17M406.54M187.02M106.76M+28.65%+21.27%+47.60%+40.52%+124.00%+382.03%+115.14%
46DOGZDogness
12.2461+1.1961+10.82%137.00K1.75M155.90M20.35M12.73M1.66M+8.37%+47.90%+100.43%+84.71%+272.22%-14.96%+140.59%
47PCTPureCycle Technologies
5.750+0.560+10.79%555.27K3.25M946.63M564.65M164.63M98.20M+12.30%+11.87%+9.73%+14.77%+23.39%-23.94%+41.98%
48FFIEFaraday Future Intelligent Electric Inc.
0.6463+0.0629+10.78%104.03M72.62M284.33M281.35M439.94M435.32M-45.69%-60.83%+1511.72%+296.02%-14.75%-98.88%-6.33%
49SPWHSportsman's Warehouse
4.220+0.410+10.76%158.24K651.86K158.78M138.37M37.63M32.79M+35.69%+23.03%+27.69%+24.85%+1.20%-11.90%-0.94%
50MESAMesa Air Group
1.350+0.130+10.66%174.73K229.54K55.27M43.30M40.94M32.08M+17.39%+50.15%+49.47%+53.58%+8.87%-22.64%+33.66%