OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GMEGameStop28.969+11.509+65.92%100.58M2.91B8.87B7.77B306.19M268.18M+77.62%+156.59%+187.97%+99.65%+122.33%+33.99%+65.26%
2CCLDCareCloud2.090+0.830+65.87%65.75M140.01M33.69M17.68M16.12M8.46M+99.05%+88.29%+80.17%+52.55%+86.61%-35.99%+37.50%
3TUPTupperware Brands1.8700+0.5800+44.96%18.33M32.88M87.01M77.97M46.53M41.69M+35.51%+71.56%+81.55%+28.97%+9.36%+159.72%-6.50%
4NVAXNovavax12.390+3.510+39.53%78.19M923.59M1.74B1.54B140.40M124.15M+160.30%+188.81%+200.73%+188.14%+116.23%+52.78%+158.13%
5AMCAMC Entertainment4.021+1.111+38.16%191.50M684.76M1.19B1.18B295.59M294.57M+22.20%+32.69%+62.77%-17.78%-45.89%-91.16%-34.31%
6ACIUAC Immune3.031+0.721+31.22%24.79M81.77M299.77M135.13M98.90M44.58M+26.30%+26.30%+20.28%+0.70%-1.91%+44.34%-39.38%
7MGNXMacrogenics4.340+1.030+31.11%11.75M45.84M271.82M227.19M62.63M52.35M-73.49%-70.72%-74.38%-75.06%-42.82%-33.44%-54.89%
8FFIEFaraday Future Intelligent Electric Inc.0.0601+0.0140+30.37%138.43M7.64M2.56M2.29M42.67M38.12M+45.52%+43.78%-16.53%-81.64%-96.47%-99.91%-91.29%
9KOSSKoss Corp4.160+0.962+30.08%15.50M68.68M38.50M21.82M9.25M5.24M+23.07%+78.53%+78.91%+48.56%+47.51%+9.90%+24.17%
10VFSVinFast Auto3.715+0.705+23.42%3.66M12.64M8.69B1.42B2.34B383.44M+20.62%+35.58%+13.96%-31.58%-31.33%-64.14%-55.62%
11SHOTSafety Shot1.480+0.280+23.33%1.63M2.34M76.35M58.96M51.59M39.84M+11.28%-11.90%-26.00%-46.38%-53.46%+260.98%-57.83%
12SPWRSunPower2.825+0.525+22.83%11.49M31.21M495.72M127.37M175.48M45.09M+19.70%+30.79%+19.70%-34.00%-38.18%-73.96%-41.51%
13WISAWiSA Technologies3.900+0.720+22.64%1.43M5.06M12.50M11.84M3.21M3.04M-8.02%-23.38%+122.85%-50.19%-80.51%-98.39%-77.59%
14CHROChromocell Therapeutics2.240+0.410+22.40%53.06K109.66K13.17M9.12M5.88M4.07M+34.94%+38.27%+14.87%-62.67%-62.67%-62.67%-62.67%
15BYONBeyond20.570+3.710+22.00%3.14M62.18M940.83M843.38M45.74M41.00M-6.03%-0.44%-16.65%-21.25%+26.82%+3.16%-25.71%
16QRTEAQurate Retail-A0.8470+0.1470+21.00%9.02M7.45M336.14M276.27M396.86M326.17M-11.31%-4.51%-16.96%-17.77%+34.44%-16.96%-3.26%
17MAXNMaxeon Solar Technologies2.625+0.455+20.97%3.60M9.71M138.55M84.76M52.78M32.29M+17.71%+31.25%+33.25%-54.97%-51.66%-91.97%-63.39%
18EBSEmergent BioSolutions5.220+0.870+20.00%2.92M14.75M273.54M269.85M52.40M51.70M+31.16%+176.19%+163.64%+207.06%+154.63%-43.81%+117.50%
19NXTTNext Technology5.080+0.830+19.53%132.70K651.85K13.34M6.90M2.63M1.36M+18.72%+19.53%-10.38%+46.40%-25.29%-38.43%+31.95%
20SFIXStitch Fix2.501+0.401+19.10%1.57M3.80M300.56M184.10M120.17M73.61M+11.16%+17.42%+10.18%-37.16%-28.13%-18.53%-29.94%
21CACOCaravelle International0.8550+0.1350+18.75%490.94K404.07K45.12M5.67M52.77M6.63M-2.06%-13.57%+18.77%+21.45%+36.39%-13.20%+81.84%
22OMGAOmega Therapeutics2.320+0.360+18.37%364.80K820.66K127.97M49.56M55.15M21.36M+1.76%+1.31%-7.75%-45.41%+8.42%-72.64%-22.92%
23PRMEPrime Medicine6.620+1.010+18.00%657.31K4.25M794.60M371.39M120.03M56.10M+22.59%+36.21%+21.69%-15.13%+0.30%-48.68%-25.28%
24SYTASiyata Mobile3.0560+0.4460+17.09%1.21M3.69M2.00M2.00M653.46K653.34K+10.25%+5.05%-7.95%-1.42%+6.22%-96.65%-27.41%
25GVVisionary Holdings0.410+0.060+17.08%431.68K170.08K21.18M10.22M51.66M24.93M+24.24%+156.25%+156.25%+127.78%+176.09%-35.94%+95.24%
26DOGZDogness7.1400+1.0400+17.05%59.20K392.80K76.42M11.67M10.70M1.63M+19.60%+12.18%+4.85%+78.95%+141.22%-58.97%+40.28%
27RENTRent the Runway20.636+2.886+16.26%397.30K8.11M75.78M42.49M3.67M2.06M+42.41%+109.08%+40.19%+100.47%+75.95%-55.53%+95.60%
28STKHSteakholder Foods4.2400+0.5899+16.16%46.57K191.41K11.60M11.00M2.74M2.59M-3.64%-0.24%-4.29%-38.43%-29.50%-44.65%-26.90%
29IRBTiRobot13.030+1.810+16.13%1.87M23.83M374.71M368.18M28.76M28.26M+42.72%+54.02%+72.01%+4.91%-57.25%-61.60%-66.33%
30MASS908 Devices6.600+0.900+15.79%1.17M7.24M227.60M172.73M34.49M26.17M+17.44%+14.68%+13.99%-14.51%-3.37%-9.84%-41.18%
31LMNDLemonade19.130+2.550+15.38%3.09M58.00M1.35B1.01B70.50M52.93M+6.69%+6.93%+17.00%+6.22%+15.80%+26.52%+18.60%
32VUZIVuzix1.384+0.184+15.31%554.78K739.09K89.56M82.94M64.73M59.94M+7.26%-1.16%+12.50%-18.12%-40.99%-63.49%-33.64%
33AEYEAudioEye20.273+2.663+15.12%144.96K2.73M235.96M127.09M11.64M6.27M+1.29%+29.71%+52.31%+255.67%+385.00%+226.99%+274.04%
34CNVSCineverse0.9601+0.1252+15.00%140.79K126.62K12.80M9.98M13.33M10.40M+17.85%+16.50%-21.94%-41.81%-11.10%-84.00%-28.88%
35OKLOOklo9.710+1.260+14.91%6.92M64.35M938.75M938.75M96.68M96.68M-35.05%-32.66%-22.32%-8.91%-5.82%-7.04%-8.05%
36TWOU2U0.356+0.046+14.80%2.93M1.11M29.97M28.81M84.16M80.90M+6.27%+34.38%+14.32%-13.17%-71.74%-90.68%-71.05%
37HUMAHumacyte5.380+0.680+14.47%1.93M9.89M640.67M439.22M119.08M81.64M+18.50%+31.54%+87.46%+20.63%+113.49%+35.01%+89.44%
38INKTMiNK Therapeutics1.030+0.130+14.44%4.20M4.74M35.75M9.95M34.70M9.66M+9.49%+8.41%+13.37%+10.75%0.00%-39.05%-3.74%
39PACBPacific Biosciences of California2.025+0.255+14.41%9.15M18.72M551.52M548.44M272.36M270.84M+1.76%+26.56%-28.57%-69.64%-75.89%-83.72%-79.36%
40RXRXRecursion Pharmaceuticals9.809+1.209+14.06%9.74M95.45M2.33B1.84B237.66M187.94M+9.72%+19.62%+25.92%-21.09%+39.13%+75.16%-0.52%
41UXINUxin2.8950+0.3550+13.98%218.32K595.68K544.08M16.55M187.94M5.72M+43.32%+57.34%+68.31%+17.44%-75.04%-81.38%-58.70%
42LPSNLivePerson0.653+0.079+13.85%4.39M2.90M57.85M41.00M88.61M62.81M+9.66%+20.35%+5.80%-74.60%-79.54%-85.06%-82.78%
43OCGOriental Culture1.4201+0.1701+13.61%10.09K14.02K6.49M4.59M4.57M3.23M-7.91%+26.79%+18.34%-5.33%-4.69%-42.04%-0.69%
44REBNReborn Coffee3.8500+0.4600+13.57%561.33K2.03M8.91M1.73M2.31M448.56K+178.99%+181.02%+266.67%+91.54%+35.56%-49.34%-15.56%
45LGCBLinkage Global3.100+0.370+13.55%13.31K39.77K66.65M4.65M21.50M1.50M+2.65%-1.27%+2.31%+84.09%-22.50%-22.50%+98.72%
46NWTNNWTN Inc4.200+0.500+13.51%234.25K1.08M1.20B1.04B286.19M246.44M-26.32%-34.88%-40.85%-38.33%-47.30%-60.31%-46.02%
47NEGGNewegg Commerce0.941+0.112+13.44%1.51M1.39M359.41M32.63M381.77M34.66M+10.50%+14.35%+25.19%-12.01%-5.84%-15.94%-25.28%
48TRUPTrupanion29.225+3.425+13.28%805.30K23.08M1.23B950.86M42.02M32.54M+29.83%+21.77%+31.88%-17.16%+16.57%+43.47%-4.21%
49CZOOCazoo6.666+0.776+13.17%490.62K3.58M32.60M8.04M4.89M1.21M-28.63%-37.00%-9.92%+41.22%-79.18%-94.87%-29.84%
50UCLUcloudlink1.5500+0.1800+13.14%31.05K49.26K58.11M18.37M37.49M11.85M+10.71%+0.65%+6.16%-12.92%-28.90%-59.70%-11.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GMEGameStop
28.969+11.509+65.92%100.58M2.91B8.87B7.77B306.19M268.18M+77.62%+156.59%+187.97%+99.65%+122.33%+33.99%+65.26%
2CCLDCareCloud
2.090+0.830+65.87%65.75M140.01M33.69M17.68M16.12M8.46M+99.05%+88.29%+80.17%+52.55%+86.61%-35.99%+37.50%
3TUPTupperware Brands
1.8700+0.5800+44.96%18.33M32.88M87.01M77.97M46.53M41.69M+35.51%+71.56%+81.55%+28.97%+9.36%+159.72%-6.50%
4NVAXNovavax
12.390+3.510+39.53%78.19M923.59M1.74B1.54B140.40M124.15M+160.30%+188.81%+200.73%+188.14%+116.23%+52.78%+158.13%
5AMCAMC Entertainment
4.021+1.111+38.16%191.50M684.76M1.19B1.18B295.59M294.57M+22.20%+32.69%+62.77%-17.78%-45.89%-91.16%-34.31%
6ACIUAC Immune
3.031+0.721+31.22%24.79M81.77M299.77M135.13M98.90M44.58M+26.30%+26.30%+20.28%+0.70%-1.91%+44.34%-39.38%
7MGNXMacrogenics
4.340+1.030+31.11%11.75M45.84M271.82M227.19M62.63M52.35M-73.49%-70.72%-74.38%-75.06%-42.82%-33.44%-54.89%
8FFIEFaraday Future Intelligent Electric Inc.
0.0601+0.0140+30.37%138.43M7.64M2.56M2.29M42.67M38.12M+45.52%+43.78%-16.53%-81.64%-96.47%-99.91%-91.29%
9KOSSKoss Corp
4.160+0.962+30.08%15.50M68.68M38.50M21.82M9.25M5.24M+23.07%+78.53%+78.91%+48.56%+47.51%+9.90%+24.17%
10VFSVinFast Auto
3.715+0.705+23.42%3.66M12.64M8.69B1.42B2.34B383.44M+20.62%+35.58%+13.96%-31.58%-31.33%-64.14%-55.62%
11SHOTSafety Shot
1.480+0.280+23.33%1.63M2.34M76.35M58.96M51.59M39.84M+11.28%-11.90%-26.00%-46.38%-53.46%+260.98%-57.83%
12SPWRSunPower
2.825+0.525+22.83%11.49M31.21M495.72M127.37M175.48M45.09M+19.70%+30.79%+19.70%-34.00%-38.18%-73.96%-41.51%
13WISAWiSA Technologies
3.900+0.720+22.64%1.43M5.06M12.50M11.84M3.21M3.04M-8.02%-23.38%+122.85%-50.19%-80.51%-98.39%-77.59%
14CHROChromocell Therapeutics
2.240+0.410+22.40%53.06K109.66K13.17M9.12M5.88M4.07M+34.94%+38.27%+14.87%-62.67%-62.67%-62.67%-62.67%
15BYONBeyond
20.570+3.710+22.00%3.14M62.18M940.83M843.38M45.74M41.00M-6.03%-0.44%-16.65%-21.25%+26.82%+3.16%-25.71%
16QRTEAQurate Retail-A
0.8470+0.1470+21.00%9.02M7.45M336.14M276.27M396.86M326.17M-11.31%-4.51%-16.96%-17.77%+34.44%-16.96%-3.26%
17MAXNMaxeon Solar Technologies
2.625+0.455+20.97%3.60M9.71M138.55M84.76M52.78M32.29M+17.71%+31.25%+33.25%-54.97%-51.66%-91.97%-63.39%
18EBSEmergent BioSolutions
5.220+0.870+20.00%2.92M14.75M273.54M269.85M52.40M51.70M+31.16%+176.19%+163.64%+207.06%+154.63%-43.81%+117.50%
19NXTTNext Technology
5.080+0.830+19.53%132.70K651.85K13.34M6.90M2.63M1.36M+18.72%+19.53%-10.38%+46.40%-25.29%-38.43%+31.95%
20SFIXStitch Fix
2.501+0.401+19.10%1.57M3.80M300.56M184.10M120.17M73.61M+11.16%+17.42%+10.18%-37.16%-28.13%-18.53%-29.94%
21CACOCaravelle International
0.8550+0.1350+18.75%490.94K404.07K45.12M5.67M52.77M6.63M-2.06%-13.57%+18.77%+21.45%+36.39%-13.20%+81.84%
22OMGAOmega Therapeutics
2.320+0.360+18.37%364.80K820.66K127.97M49.56M55.15M21.36M+1.76%+1.31%-7.75%-45.41%+8.42%-72.64%-22.92%
23PRMEPrime Medicine
6.620+1.010+18.00%657.31K4.25M794.60M371.39M120.03M56.10M+22.59%+36.21%+21.69%-15.13%+0.30%-48.68%-25.28%
24SYTASiyata Mobile
3.0560+0.4460+17.09%1.21M3.69M2.00M2.00M653.46K653.34K+10.25%+5.05%-7.95%-1.42%+6.22%-96.65%-27.41%
25GVVisionary Holdings
0.410+0.060+17.08%431.68K170.08K21.18M10.22M51.66M24.93M+24.24%+156.25%+156.25%+127.78%+176.09%-35.94%+95.24%
26DOGZDogness
7.1400+1.0400+17.05%59.20K392.80K76.42M11.67M10.70M1.63M+19.60%+12.18%+4.85%+78.95%+141.22%-58.97%+40.28%
27RENTRent the Runway
20.636+2.886+16.26%397.30K8.11M75.78M42.49M3.67M2.06M+42.41%+109.08%+40.19%+100.47%+75.95%-55.53%+95.60%
28STKHSteakholder Foods
4.2400+0.5899+16.16%46.57K191.41K11.60M11.00M2.74M2.59M-3.64%-0.24%-4.29%-38.43%-29.50%-44.65%-26.90%
29IRBTiRobot
13.030+1.810+16.13%1.87M23.83M374.71M368.18M28.76M28.26M+42.72%+54.02%+72.01%+4.91%-57.25%-61.60%-66.33%
30MASS908 Devices
6.600+0.900+15.79%1.17M7.24M227.60M172.73M34.49M26.17M+17.44%+14.68%+13.99%-14.51%-3.37%-9.84%-41.18%
31LMNDLemonade
19.130+2.550+15.38%3.09M58.00M1.35B1.01B70.50M52.93M+6.69%+6.93%+17.00%+6.22%+15.80%+26.52%+18.60%
32VUZIVuzix
1.384+0.184+15.31%554.78K739.09K89.56M82.94M64.73M59.94M+7.26%-1.16%+12.50%-18.12%-40.99%-63.49%-33.64%
33AEYEAudioEye
20.273+2.663+15.12%144.96K2.73M235.96M127.09M11.64M6.27M+1.29%+29.71%+52.31%+255.67%+385.00%+226.99%+274.04%
34CNVSCineverse
0.9601+0.1252+15.00%140.79K126.62K12.80M9.98M13.33M10.40M+17.85%+16.50%-21.94%-41.81%-11.10%-84.00%-28.88%
35OKLOOklo
9.710+1.260+14.91%6.92M64.35M938.75M938.75M96.68M96.68M-35.05%-32.66%-22.32%-8.91%-5.82%-7.04%-8.05%
36TWOU2U
0.356+0.046+14.80%2.93M1.11M29.97M28.81M84.16M80.90M+6.27%+34.38%+14.32%-13.17%-71.74%-90.68%-71.05%
37HUMAHumacyte
5.380+0.680+14.47%1.93M9.89M640.67M439.22M119.08M81.64M+18.50%+31.54%+87.46%+20.63%+113.49%+35.01%+89.44%
38INKTMiNK Therapeutics
1.030+0.130+14.44%4.20M4.74M35.75M9.95M34.70M9.66M+9.49%+8.41%+13.37%+10.75%0.00%-39.05%-3.74%
39PACBPacific Biosciences of California
2.025+0.255+14.41%9.15M18.72M551.52M548.44M272.36M270.84M+1.76%+26.56%-28.57%-69.64%-75.89%-83.72%-79.36%
40RXRXRecursion Pharmaceuticals
9.809+1.209+14.06%9.74M95.45M2.33B1.84B237.66M187.94M+9.72%+19.62%+25.92%-21.09%+39.13%+75.16%-0.52%
41UXINUxin
2.8950+0.3550+13.98%218.32K595.68K544.08M16.55M187.94M5.72M+43.32%+57.34%+68.31%+17.44%-75.04%-81.38%-58.70%
42LPSNLivePerson
0.653+0.079+13.85%4.39M2.90M57.85M41.00M88.61M62.81M+9.66%+20.35%+5.80%-74.60%-79.54%-85.06%-82.78%
43OCGOriental Culture
1.4201+0.1701+13.61%10.09K14.02K6.49M4.59M4.57M3.23M-7.91%+26.79%+18.34%-5.33%-4.69%-42.04%-0.69%
44REBNReborn Coffee
3.8500+0.4600+13.57%561.33K2.03M8.91M1.73M2.31M448.56K+178.99%+181.02%+266.67%+91.54%+35.56%-49.34%-15.56%
45LGCBLinkage Global
3.100+0.370+13.55%13.31K39.77K66.65M4.65M21.50M1.50M+2.65%-1.27%+2.31%+84.09%-22.50%-22.50%+98.72%
46NWTNNWTN Inc
4.200+0.500+13.51%234.25K1.08M1.20B1.04B286.19M246.44M-26.32%-34.88%-40.85%-38.33%-47.30%-60.31%-46.02%
47NEGGNewegg Commerce
0.941+0.112+13.44%1.51M1.39M359.41M32.63M381.77M34.66M+10.50%+14.35%+25.19%-12.01%-5.84%-15.94%-25.28%
48TRUPTrupanion
29.225+3.425+13.28%805.30K23.08M1.23B950.86M42.02M32.54M+29.83%+21.77%+31.88%-17.16%+16.57%+43.47%-4.21%
49CZOOCazoo
6.666+0.776+13.17%490.62K3.58M32.60M8.04M4.89M1.21M-28.63%-37.00%-9.92%+41.22%-79.18%-94.87%-29.84%
50UCLUcloudlink
1.5500+0.1800+13.14%31.05K49.26K58.11M18.37M37.49M11.85M+10.71%+0.65%+6.16%-12.92%-28.90%-59.70%-11.43%