OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.110+0.620+126.53%146.83M182.83M26.47M10.91M23.85M9.83M+121.56%+113.26%+98.18%+60.87%-73.94%-89.84%+37.04%
2ASTIAscent Solar Technologies0.2320+0.1006+76.56%568.77M147.38M7.13M7.04M30.74M30.33M+34.88%+123.08%+139.18%-47.87%-72.71%-99.20%-73.33%
3PEGYPineapple Energy0.250+0.100+66.71%270.64M55.87M23.98M22.79M95.94M91.19M+68.85%+242.33%+381.50%+267.50%-59.69%-80.78%-57.79%
4BCGBinah Capital Group6.280+2.060+48.82%11.86M80.36M103.29M20.60M16.45M3.28M+33.62%+14.18%-11.30%-47.67%-47.67%-47.67%-47.67%
5ZCARZoomcar Holdings0.303+0.093+44.33%99.95M38.94M19.06M16.61M62.87M54.79M+16.58%+1.03%-13.65%-79.66%-96.75%-97.20%-91.79%
6RENBRenovaro1.340+0.400+42.55%3.11M4.20M197.66M141.92M147.50M105.91M+46.08%+11.67%-21.18%-39.37%-59.76%+36.94%-57.73%
7CYTOAltamira Therapeutics1.8594+0.4294+30.03%48.48M99.14M4.17M4.12M2.24M2.22M+19.19%+23.96%+16.21%+3.30%-76.23%-88.65%-46.57%
8IDAIT Stamp0.832+0.183+28.12%2.72M2.22M8.81M7.71M10.60M9.27M+22.73%-0.42%+9.41%-28.32%-49.61%-51.94%-39.31%
9QLIQilian International0.7257+0.1456+25.10%56.16K34.98K25.94M5.85M35.75M8.06M+1.36%+9.54%-8.02%+77.00%+58.97%-27.43%-5.92%
10PPBTPurple Biotech0.840+0.160+23.51%387.52K290.86K21.93M19.74M26.11M23.50M+67.28%+58.68%+62.77%+20.07%-19.24%-53.85%+7.68%
11PIIIP3 Health Partners0.615+0.113+22.51%1.61M984.21K73.57M22.72M119.62M36.95M+2.48%-15.97%+28.15%-41.43%-48.75%-83.82%-56.38%
12NVDUDirexion Daily NVDA Bull 2X Shares83.270+14.510+21.10%797.91K64.70M216.50M216.50M2.60M2.60M+22.03%+37.45%+56.38%+56.84%+223.92%+236.24%+200.00%
13NVDLGraniteShares 2x Long NVDA Daily ETF52.318+9.068+20.97%24.15M1.23B2.42B2.42B46.30M46.30M+22.18%+37.61%+56.22%+65.13%+277.72%+380.78%+250.33%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.930+21.990+20.95%1.81M224.13M469.64M469.64M3.70M3.70M+21.90%+37.22%+56.01%+66.31%+322.82%+391.98%+284.17%
15FEAM5E Advanced1.920+0.330+20.75%479.53K852.35K121.51M84.91M63.29M44.23M+33.33%+32.41%+72.97%-3.52%-6.80%-28.89%+36.17%
16ELFe.l.f. Beauty187.580+31.950+20.53%4.21M761.17M10.43B10.01B55.58M53.38M+15.60%+10.06%+6.56%-8.39%+58.84%+80.11%+29.96%
17ONFOOnfolio1.160+0.192+19.83%927.90K982.10K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18AUUDAuddia1.5300+0.2500+19.53%488.71K736.30K4.28M4.03M2.79M2.63M+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
19NMHINature's Miracle0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20BCYCBicycle Therapeutics25.500+4.080+19.05%1.50M37.86M1.09B954.39M42.78M37.43M+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
21ASNSActelis Networks0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
22BYSIBeyondSpring3.250+0.510+18.61%115.17K346.74K126.84M77.51M39.03M23.85M+14.64%+39.48%+43.17%+151.94%+280.12%+212.50%+261.11%
23GWAVGreenwave Technology Solutions0.0925+0.0137+17.39%940.43M100.90M59.17M33.71M639.66M364.48M-37.54%+32.33%+33.67%-87.17%-79.89%-88.97%-83.63%
24BTTRBetter Choice Co3.6400+0.5100+16.29%244.02K833.82K3.25M1.50M893.60K413.45K-23.53%-19.11%-44.00%-50.16%-75.67%-75.58%-70.09%
25TBBBBBB Foods Inc.28.460+3.830+15.55%851.83K23.26M3.19B798.32M112.20M28.05M+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
26FRZAForza X10.461+0.061+15.12%1.24M631.11K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
27PRTHPriority Technology3.960+0.520+15.12%433.13K1.64M317.06M66.89M80.07M16.89M+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
28IPWiPower1.6100+0.2100+15.00%451.97K711.07K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29TOMZTOMI Environmental Solutions0.8100+0.1053+14.94%124.71K96.37K16.16M10.79M19.96M13.33M+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
30BORRBorr Drilling6.665+0.835+14.32%4.26M28.16M1.69B1.19B253.00M179.06M+13.35%+14.91%+22.29%+12.96%+7.41%-6.02%-8.06%
31SERSerina Therapeutics10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
32EVGNEvogene0.8390+0.0992+13.41%480.83K391.13K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33NCPLNetcapital0.172+0.020+13.09%35.79M7.47M3.56M2.93M20.69M17.06M-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
34PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJETChijet Motor0.510+0.058+12.83%1.46M855.00K81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36RAYRaytech Holding3.930+0.410+11.65%90.32K335.29K68.78M15.33M17.50M3.90M-10.27%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
37FFIEFaraday Future Intelligent Electric Inc.1.2500+0.1300+11.61%159.27M205.31M53.34M47.63M42.67M38.11M-24.24%+2978.82%+2451.02%+565.60%+7.67%-97.48%+81.16%
38NKGNNKGEN BIOTECH1.980+0.200+11.24%1.62M3.28M49.28M23.21M24.89M11.72M+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
39MGRXMangoceuticals0.512+0.052+11.22%8.81M4.17M12.70M7.70M24.82M15.04M+132.44%+89.48%+84.53%+121.76%-30.77%-52.63%+84.76%
40CATOThe Cato5.770+0.580+11.18%112.85K624.76K118.65M96.95M20.56M16.80M+8.26%+13.36%+20.96%-7.76%-11.92%-24.16%-16.68%
41LPSNLivePerson0.713+0.071+11.08%2.38M1.68M63.16M47.91M88.61M67.22M-1.15%+22.90%+42.45%-70.30%-74.90%-81.09%-81.19%
42HNRGHallador Energy6.770+0.670+10.98%652.61K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
43CYNCyngn0.1409+0.0138+10.86%29.16M4.17M19.94M18.36M141.54M130.33M+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
44VHAIVocodia Holdings0.133+0.013+10.56%48.39M6.78M7.51M491.70K56.50M3.70M+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
45NVDANVIDIA1049.310+99.810+10.51%45.64M47.27B2.58T2.48T2.46B2.36B+11.20%+18.24%+26.99%+35.12%+124.39%+176.37%+111.90%
46ENSEnerSys107.540+10.160+10.43%237.33K25.38M4.32B4.28B40.15M39.78M+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
47CSLRComplete Solaria1.601+0.151+10.41%390.51K641.71K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
48MCHXMarchex1.510+0.140+10.22%149.77K212.77K65.95M26.53M43.68M17.57M+16.15%+13.54%+11.85%+7.09%+0.67%-22.96%+11.03%
49USDProshares Trust Pshs Ult Semicdt115.450+10.640+10.15%451.27K51.57M992.87M992.87M8.60M8.60M+12.74%+26.80%+37.34%+39.26%+159.98%+232.01%+112.15%
50PFIEProfire Energy1.575+0.140+9.76%289.98K434.79K74.18M51.39M47.10M32.63M+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.110+0.620+126.53%146.83M182.83M26.47M10.91M23.85M9.83M+121.56%+113.26%+98.18%+60.87%-73.94%-89.84%+37.04%
2ASTIAscent Solar Technologies
0.2320+0.1006+76.56%568.77M147.38M7.13M7.04M30.74M30.33M+34.88%+123.08%+139.18%-47.87%-72.71%-99.20%-73.33%
3PEGYPineapple Energy
0.250+0.100+66.71%270.64M55.87M23.98M22.79M95.94M91.19M+68.85%+242.33%+381.50%+267.50%-59.69%-80.78%-57.79%
4BCGBinah Capital Group
6.280+2.060+48.82%11.86M80.36M103.29M20.60M16.45M3.28M+33.62%+14.18%-11.30%-47.67%-47.67%-47.67%-47.67%
5ZCARZoomcar Holdings
0.303+0.093+44.33%99.95M38.94M19.06M16.61M62.87M54.79M+16.58%+1.03%-13.65%-79.66%-96.75%-97.20%-91.79%
6RENBRenovaro
1.340+0.400+42.55%3.11M4.20M197.66M141.92M147.50M105.91M+46.08%+11.67%-21.18%-39.37%-59.76%+36.94%-57.73%
7CYTOAltamira Therapeutics
1.8594+0.4294+30.03%48.48M99.14M4.17M4.12M2.24M2.22M+19.19%+23.96%+16.21%+3.30%-76.23%-88.65%-46.57%
8IDAIT Stamp
0.832+0.183+28.12%2.72M2.22M8.81M7.71M10.60M9.27M+22.73%-0.42%+9.41%-28.32%-49.61%-51.94%-39.31%
9QLIQilian International
0.7257+0.1456+25.10%56.16K34.98K25.94M5.85M35.75M8.06M+1.36%+9.54%-8.02%+77.00%+58.97%-27.43%-5.92%
10PPBTPurple Biotech
0.840+0.160+23.51%387.52K290.86K21.93M19.74M26.11M23.50M+67.28%+58.68%+62.77%+20.07%-19.24%-53.85%+7.68%
11PIIIP3 Health Partners
0.615+0.113+22.51%1.61M984.21K73.57M22.72M119.62M36.95M+2.48%-15.97%+28.15%-41.43%-48.75%-83.82%-56.38%
12NVDUDirexion Daily NVDA Bull 2X Shares
83.270+14.510+21.10%797.91K64.70M216.50M216.50M2.60M2.60M+22.03%+37.45%+56.38%+56.84%+223.92%+236.24%+200.00%
13NVDLGraniteShares 2x Long NVDA Daily ETF
52.318+9.068+20.97%24.15M1.23B2.42B2.42B46.30M46.30M+22.18%+37.61%+56.22%+65.13%+277.72%+380.78%+250.33%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.930+21.990+20.95%1.81M224.13M469.64M469.64M3.70M3.70M+21.90%+37.22%+56.01%+66.31%+322.82%+391.98%+284.17%
15FEAM5E Advanced
1.920+0.330+20.75%479.53K852.35K121.51M84.91M63.29M44.23M+33.33%+32.41%+72.97%-3.52%-6.80%-28.89%+36.17%
16ELFe.l.f. Beauty
187.580+31.950+20.53%4.21M761.17M10.43B10.01B55.58M53.38M+15.60%+10.06%+6.56%-8.39%+58.84%+80.11%+29.96%
17ONFOOnfolio
1.160+0.192+19.83%927.90K982.10K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18AUUDAuddia
1.5300+0.2500+19.53%488.71K736.30K4.28M4.03M2.79M2.63M+5.52%-11.56%-8.93%-53.07%-68.84%-88.00%-75.52%
19NMHINature's Miracle
0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20BCYCBicycle Therapeutics
25.500+4.080+19.05%1.50M37.86M1.09B954.39M42.78M37.43M+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
21ASNSActelis Networks
0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
22BYSIBeyondSpring
3.250+0.510+18.61%115.17K346.74K126.84M77.51M39.03M23.85M+14.64%+39.48%+43.17%+151.94%+280.12%+212.50%+261.11%
23GWAVGreenwave Technology Solutions
0.0925+0.0137+17.39%940.43M100.90M59.17M33.71M639.66M364.48M-37.54%+32.33%+33.67%-87.17%-79.89%-88.97%-83.63%
24BTTRBetter Choice Co
3.6400+0.5100+16.29%244.02K833.82K3.25M1.50M893.60K413.45K-23.53%-19.11%-44.00%-50.16%-75.67%-75.58%-70.09%
25TBBBBBB Foods Inc.
28.460+3.830+15.55%851.83K23.26M3.19B798.32M112.20M28.05M+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
26FRZAForza X1
0.461+0.061+15.12%1.24M631.11K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
27PRTHPriority Technology
3.960+0.520+15.12%433.13K1.64M317.06M66.89M80.07M16.89M+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
28IPWiPower
1.6100+0.2100+15.00%451.97K711.07K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29TOMZTOMI Environmental Solutions
0.8100+0.1053+14.94%124.71K96.37K16.16M10.79M19.96M13.33M+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
30BORRBorr Drilling
6.665+0.835+14.32%4.26M28.16M1.69B1.19B253.00M179.06M+13.35%+14.91%+22.29%+12.96%+7.41%-6.02%-8.06%
31SERSerina Therapeutics
10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
32EVGNEvogene
0.8390+0.0992+13.41%480.83K391.13K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33NCPLNetcapital
0.172+0.020+13.09%35.79M7.47M3.56M2.93M20.69M17.06M-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
34PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJETChijet Motor
0.510+0.058+12.83%1.46M855.00K81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36RAYRaytech Holding
3.930+0.410+11.65%90.32K335.29K68.78M15.33M17.50M3.90M-10.27%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
37FFIEFaraday Future Intelligent Electric Inc.
1.2500+0.1300+11.61%159.27M205.31M53.34M47.63M42.67M38.11M-24.24%+2978.82%+2451.02%+565.60%+7.67%-97.48%+81.16%
38NKGNNKGEN BIOTECH
1.980+0.200+11.24%1.62M3.28M49.28M23.21M24.89M11.72M+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
39MGRXMangoceuticals
0.512+0.052+11.22%8.81M4.17M12.70M7.70M24.82M15.04M+132.44%+89.48%+84.53%+121.76%-30.77%-52.63%+84.76%
40CATOThe Cato
5.770+0.580+11.18%112.85K624.76K118.65M96.95M20.56M16.80M+8.26%+13.36%+20.96%-7.76%-11.92%-24.16%-16.68%
41LPSNLivePerson
0.713+0.071+11.08%2.38M1.68M63.16M47.91M88.61M67.22M-1.15%+22.90%+42.45%-70.30%-74.90%-81.09%-81.19%
42HNRGHallador Energy
6.770+0.670+10.98%652.61K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
43CYNCyngn
0.1409+0.0138+10.86%29.16M4.17M19.94M18.36M141.54M130.33M+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
44VHAIVocodia Holdings
0.133+0.013+10.56%48.39M6.78M7.51M491.70K56.50M3.70M+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
45NVDANVIDIA
1049.310+99.810+10.51%45.64M47.27B2.58T2.48T2.46B2.36B+11.20%+18.24%+26.99%+35.12%+124.39%+176.37%+111.90%
46ENSEnerSys
107.540+10.160+10.43%237.33K25.38M4.32B4.28B40.15M39.78M+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
47CSLRComplete Solaria
1.601+0.151+10.41%390.51K641.71K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
48MCHXMarchex
1.510+0.140+10.22%149.77K212.77K65.95M26.53M43.68M17.57M+16.15%+13.54%+11.85%+7.09%+0.67%-22.96%+11.03%
49USDProshares Trust Pshs Ult Semicdt
115.450+10.640+10.15%451.27K51.57M992.87M992.87M8.60M8.60M+12.74%+26.80%+37.34%+39.26%+159.98%+232.01%+112.15%
50PFIEProfire Energy
1.575+0.140+9.76%289.98K434.79K74.18M51.39M47.10M32.63M+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%