OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ZAPPZapp Electric Vehicles2.850+2.135+298.60%46.83M105.22M8.92M4.07M3.13M1.43M+225.49%+203.19%+103.57%-44.07%-40.33%-93.96%-46.10%
2LGVNLongeveron3.100+1.290+71.28%179.94M525.93M19.68M12.05M6.35M3.89M+195.25%+184.41%+131.35%-31.35%-80.86%-91.24%-77.21%
3NXLNexalin Technology0.9900+0.3768+61.45%1.30M1.42M7.36M5.69M7.44M5.74M+32.99%+36.66%-27.21%+137.41%+241.38%+7.67%+144.57%
4URGNUroGen Pharma Ltd18.005+5.285+41.55%6.15M110.91M650.52M446.64M36.13M24.81M+36.50%+32.88%+30.66%+19.87%+21.08%+46.50%+20.03%
5BRTXBiorestorative Therapies1.840+0.490+36.30%91.24M180.43M12.46M10.11M6.77M5.49M+55.93%+48.39%+34.31%+31.43%+5.14%-67.72%+5.75%
6SBFMSunshine Biopharma0.3875+0.1023+35.87%21.64M7.74M7.34M7.33M18.95M18.90M-26.89%-40.97%-56.58%-92.95%-98.48%-99.30%-98.57%
7YYGHYY Group1.160+0.280+31.83%1.75M1.92M39.93M1.31M34.43M1.13M+20.64%+3.57%-22.15%-71.00%-71.00%-71.00%-71.00%
8BNEDBarnes & Noble Education9.150+2.160+30.90%4.97M43.91M239.78M238.16M26.20M26.03M-71.82%-88.06%-51.84%-82.45%-92.62%-93.07%-93.86%
9AEMDAethlon Medical0.6790+0.1564+29.93%27.77M17.63M3.45M3.31M5.08M4.87M+23.43%+69.75%+69.75%-58.60%-63.88%-81.27%-69.00%
10INVOINVO Bioscience0.9809+0.2209+29.07%447.30K401.82K3.74M3.71M3.81M3.78M+27.39%+9.39%-8.33%-3.83%-13.19%-71.13%-27.34%
11IPWiPower3.1800+0.6600+26.19%1.23M3.77M94.82M34.73M29.82M10.92M+49.30%+33.61%+152.38%+469.89%+525.98%+200.00%+606.67%
12SILASila Realty Trust21.900+4.380+25.00%1.45M32.37M1.25B921.92M57.22M42.10M+14.06%+14.06%+14.06%+14.06%+14.06%+14.06%-78.86%
13BMEABiomea Fusion5.744+1.114+24.05%4.72M26.70M206.45M111.81M35.94M19.47M-49.04%-45.09%-56.62%-62.51%-58.23%-84.40%-60.44%
14REBNReborn Coffee6.7800+1.2900+23.50%455.43K3.08M15.68M5.30M2.31M781.41K+59.15%+74.29%+80.80%+564.71%+48.41%+0.89%+48.71%
15BTDRBitdeer Technologies9.938+1.778+21.79%3.31M29.62M1.17B348.90M118.11M35.11M+35.77%+70.76%+75.59%+33.76%+21.49%+31.46%+0.79%
16ILAGIntelligent Living Application0.480+0.085+21.52%3.60M1.87M8.67M4.18M18.06M8.70M+16.48%+11.63%-1.54%-2.24%-32.87%-56.76%-33.75%
17NCINeo-Concept International0.793+0.140+21.45%27.14M26.60M16.11M3.42M20.32M4.32M-0.30%-0.92%-24.51%-80.19%-80.19%-80.19%-80.19%
18AUIDauthID9.9800+1.6700+20.10%49.23K476.34K94.31M76.64M9.45M7.68M+32.71%+27.78%+33.07%+10.03%+8.01%+73.26%+5.50%
19SCNIScinai Immunotherapeutics3.217+0.527+19.60%174.11K547.28K1.87M1.52M581.14K473.29K-22.46%-10.63%-26.88%-36.92%-54.04%-76.85%-45.97%
20SNGXSoligenix4.3800+0.6800+18.38%184.88K797.39K4.33M4.31M987.49K984.81K+5.54%-21.79%-24.69%-55.92%-51.63%-61.73%-63.84%
21VEEETwin Vee PowerCats0.850+0.130+18.04%60.06K48.49K8.09M4.58M9.52M5.39M+13.35%+26.43%+30.74%-26.72%-43.33%-57.71%-40.13%
22CANFCan-Fite BioPharma3.7001+0.5601+17.84%265.47K930.57K18.47M17.04M4.99M4.60M+44.73%+56.78%+80.49%+69.73%+77.89%+18.59%+68.19%
23MPAAMotorcar Parts of America5.885+0.865+17.23%466.06K2.65M115.71M95.16M19.66M16.17M+14.27%+11.25%+16.53%-21.11%-28.41%-12.16%-36.99%
24BITFBitfarms2.845+0.415+17.08%48.91M133.70M1.13B975.59M398.59M342.91M+16.12%+26.44%+53.78%+27.01%+4.60%+147.39%-2.23%
25BRLSBorealis Foods8.965+1.265+16.43%11.85K103.62K191.66M46.88M21.38M5.23M+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
26WLYBJohn Wiley & Sons-B41.550+5.850+16.39%7.70K319.56K2.27B1.75B54.73M42.09M+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
27TRIBTrinity Biotech3.2800+0.4550+16.11%164.54K518.09K31.05M15.73M9.47M4.79M+56.19%+97.59%+114.38%+49.77%+31.20%-36.92%+52.91%
28CODXCo-diagnostics1.590+0.220+16.07%649.44K990.57K49.74M47.93M31.28M30.14M+11.20%+51.44%+41.97%+44.55%+34.75%+47.23%+19.56%
29CNSPCNS Pharmaceuticals3.6300+0.5000+15.97%106.66K366.96K1.42M1.35M391.64K371.35K-32.15%-66.64%-63.63%-79.02%-92.67%-96.64%-94.28%
30ISPCiSpecimen0.395+0.054+15.77%4.80M1.84M5.16M4.28M13.08M10.85M-1.94%-6.69%+61.25%+23.41%-21.02%-72.77%-21.11%
31INABIn8bio1.700+0.230+15.65%524.19K861.56K75.01M37.98M44.12M22.34M+50.44%+65.05%+50.44%+41.67%+21.43%-19.81%+23.19%
32AIRJMontana Technologies Corporati10.925+1.425+15.00%49.67K524.38K588.02M135.82M53.82M12.43M+6.79%-30.24%-12.60%-4.25%+2.20%+5.25%+1.72%
33UHGUnited Homes7.520+0.980+14.98%56.18K414.19K363.75M37.12M48.37M4.94M+26.39%+40.30%+26.81%+9.78%+0.40%-30.56%-10.79%
34SLNHSoluna Holdings3.8600+0.5000+14.88%224.80K838.06K15.14M11.21M3.92M2.90M+56.28%+58.85%+47.89%+23.32%+16.97%-15.63%-3.50%
35INSGInseego9.5050+1.1950+14.38%191.99K1.74M112.95M97.54M11.88M10.26M+11.30%-3.11%+70.65%+227.76%+320.58%+9.59%+332.44%
36DRMADermata Therapeutics3.4400+0.4300+14.29%248.77K839.82K1.93M1.87M562.18K545.05K-1.85%-4.97%-30.51%-40.03%-65.24%-87.60%-62.40%
37TOMZTOMI Environmental Solutions1.0700+0.1315+14.01%377.28K407.01K21.35M14.26M19.96M13.33M+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
38BNOXBionomics0.790+0.091+13.05%1.31M1.07M8.45M5.61M10.69M7.10M+8.06%-20.03%-14.14%-24.04%-37.80%-67.76%-46.62%
39NGNENeurogene42.000+4.820+12.96%178.36K7.09M545.17M249.94M12.98M5.95M+13.02%+23.42%+25.04%-6.79%+194.74%+183.78%+116.72%
40SPIRSpire Global10.6610+1.2210+12.93%509.63K5.18M259.25M228.01M24.32M21.39M+10.82%+13.90%-5.99%-33.41%+51.01%+100.85%+36.33%
41SFWLShengfeng Development1.095+0.125+12.89%276.93K293.49K90.33M7.81M82.50M7.13M-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
42WLYJohn Wiley & Sons-A41.170+4.690+12.86%910.61K38.00M2.25B1.73B54.73M42.09M+15.65%+12.30%+7.92%+12.29%+26.28%+32.05%+30.90%
43GSIWGarden Stage8.270+0.930+12.67%237.75K1.91M129.22M38.25M15.63M4.63M+22.88%+22.16%+18.31%-8.52%+7.54%+106.75%+6.03%
44GCTSGCT Semiconductor Holding5.250+0.590+12.66%441.78K2.27M240.92M157.89M45.89M30.07M+71.01%+10.99%-4.89%-54.23%-50.24%-49.47%-50.28%
45SILOSilo Pharma1.244+0.139+12.60%522.51K628.50K4.59M4.22M3.69M3.39M+5.44%-37.79%-31.37%-28.90%-19.73%-42.93%-13.60%
46ORGSOrgenesis0.540+0.060+12.48%64.03K33.02K18.59M14.71M34.43M27.25M+3.91%+11.11%-4.54%-38.64%+19.97%-58.46%+7.85%
47AVGOBroadcom1682.000+186.490+12.47%7.50M12.71B779.47B768.38B463.42M456.82M+20.03%+23.31%+17.12%+36.44%+52.13%+94.16%+51.33%
48ONFOOnfolio1.290+0.140+12.17%294.50K374.81K6.59M4.28M5.11M3.32M+22.16%+11.21%+135.44%+148.08%+127.55%+8.40%+152.94%
49PIXYShiftPixy1.9050+0.2050+12.06%590.42K1.05M12.87M3.81M6.76M2.00M+19.81%+17.59%-2.31%-62.57%-69.47%-97.12%-65.11%
50RDWRedwire6.740+0.720+11.96%1.59M10.42M442.00M156.01M65.58M23.15M+25.51%+32.42%+35.34%+75.98%+123.18%+151.49%+136.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ZAPPZapp Electric Vehicles
2.850+2.135+298.60%46.83M105.22M8.92M4.07M3.13M1.43M+225.49%+203.19%+103.57%-44.07%-40.33%-93.96%-46.10%
2LGVNLongeveron
3.100+1.290+71.28%179.94M525.93M19.68M12.05M6.35M3.89M+195.25%+184.41%+131.35%-31.35%-80.86%-91.24%-77.21%
3NXLNexalin Technology
0.9900+0.3768+61.45%1.30M1.42M7.36M5.69M7.44M5.74M+32.99%+36.66%-27.21%+137.41%+241.38%+7.67%+144.57%
4URGNUroGen Pharma Ltd
18.005+5.285+41.55%6.15M110.91M650.52M446.64M36.13M24.81M+36.50%+32.88%+30.66%+19.87%+21.08%+46.50%+20.03%
5BRTXBiorestorative Therapies
1.840+0.490+36.30%91.24M180.43M12.46M10.11M6.77M5.49M+55.93%+48.39%+34.31%+31.43%+5.14%-67.72%+5.75%
6SBFMSunshine Biopharma
0.3875+0.1023+35.87%21.64M7.74M7.34M7.33M18.95M18.90M-26.89%-40.97%-56.58%-92.95%-98.48%-99.30%-98.57%
7YYGHYY Group
1.160+0.280+31.83%1.75M1.92M39.93M1.31M34.43M1.13M+20.64%+3.57%-22.15%-71.00%-71.00%-71.00%-71.00%
8BNEDBarnes & Noble Education
9.150+2.160+30.90%4.97M43.91M239.78M238.16M26.20M26.03M-71.82%-88.06%-51.84%-82.45%-92.62%-93.07%-93.86%
9AEMDAethlon Medical
0.6790+0.1564+29.93%27.77M17.63M3.45M3.31M5.08M4.87M+23.43%+69.75%+69.75%-58.60%-63.88%-81.27%-69.00%
10INVOINVO Bioscience
0.9809+0.2209+29.07%447.30K401.82K3.74M3.71M3.81M3.78M+27.39%+9.39%-8.33%-3.83%-13.19%-71.13%-27.34%
11IPWiPower
3.1800+0.6600+26.19%1.23M3.77M94.82M34.73M29.82M10.92M+49.30%+33.61%+152.38%+469.89%+525.98%+200.00%+606.67%
12SILASila Realty Trust
21.900+4.380+25.00%1.45M32.37M1.25B921.92M57.22M42.10M+14.06%+14.06%+14.06%+14.06%+14.06%+14.06%-78.86%
13BMEABiomea Fusion
5.744+1.114+24.05%4.72M26.70M206.45M111.81M35.94M19.47M-49.04%-45.09%-56.62%-62.51%-58.23%-84.40%-60.44%
14REBNReborn Coffee
6.7800+1.2900+23.50%455.43K3.08M15.68M5.30M2.31M781.41K+59.15%+74.29%+80.80%+564.71%+48.41%+0.89%+48.71%
15BTDRBitdeer Technologies
9.938+1.778+21.79%3.31M29.62M1.17B348.90M118.11M35.11M+35.77%+70.76%+75.59%+33.76%+21.49%+31.46%+0.79%
16ILAGIntelligent Living Application
0.480+0.085+21.52%3.60M1.87M8.67M4.18M18.06M8.70M+16.48%+11.63%-1.54%-2.24%-32.87%-56.76%-33.75%
17NCINeo-Concept International
0.793+0.140+21.45%27.14M26.60M16.11M3.42M20.32M4.32M-0.30%-0.92%-24.51%-80.19%-80.19%-80.19%-80.19%
18AUIDauthID
9.9800+1.6700+20.10%49.23K476.34K94.31M76.64M9.45M7.68M+32.71%+27.78%+33.07%+10.03%+8.01%+73.26%+5.50%
19SCNIScinai Immunotherapeutics
3.217+0.527+19.60%174.11K547.28K1.87M1.52M581.14K473.29K-22.46%-10.63%-26.88%-36.92%-54.04%-76.85%-45.97%
20SNGXSoligenix
4.3800+0.6800+18.38%184.88K797.39K4.33M4.31M987.49K984.81K+5.54%-21.79%-24.69%-55.92%-51.63%-61.73%-63.84%
21VEEETwin Vee PowerCats
0.850+0.130+18.04%60.06K48.49K8.09M4.58M9.52M5.39M+13.35%+26.43%+30.74%-26.72%-43.33%-57.71%-40.13%
22CANFCan-Fite BioPharma
3.7001+0.5601+17.84%265.47K930.57K18.47M17.04M4.99M4.60M+44.73%+56.78%+80.49%+69.73%+77.89%+18.59%+68.19%
23MPAAMotorcar Parts of America
5.885+0.865+17.23%466.06K2.65M115.71M95.16M19.66M16.17M+14.27%+11.25%+16.53%-21.11%-28.41%-12.16%-36.99%
24BITFBitfarms
2.845+0.415+17.08%48.91M133.70M1.13B975.59M398.59M342.91M+16.12%+26.44%+53.78%+27.01%+4.60%+147.39%-2.23%
25BRLSBorealis Foods
8.965+1.265+16.43%11.85K103.62K191.66M46.88M21.38M5.23M+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
26WLYBJohn Wiley & Sons-B
41.550+5.850+16.39%7.70K319.56K2.27B1.75B54.73M42.09M+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
27TRIBTrinity Biotech
3.2800+0.4550+16.11%164.54K518.09K31.05M15.73M9.47M4.79M+56.19%+97.59%+114.38%+49.77%+31.20%-36.92%+52.91%
28CODXCo-diagnostics
1.590+0.220+16.07%649.44K990.57K49.74M47.93M31.28M30.14M+11.20%+51.44%+41.97%+44.55%+34.75%+47.23%+19.56%
29CNSPCNS Pharmaceuticals
3.6300+0.5000+15.97%106.66K366.96K1.42M1.35M391.64K371.35K-32.15%-66.64%-63.63%-79.02%-92.67%-96.64%-94.28%
30ISPCiSpecimen
0.395+0.054+15.77%4.80M1.84M5.16M4.28M13.08M10.85M-1.94%-6.69%+61.25%+23.41%-21.02%-72.77%-21.11%
31INABIn8bio
1.700+0.230+15.65%524.19K861.56K75.01M37.98M44.12M22.34M+50.44%+65.05%+50.44%+41.67%+21.43%-19.81%+23.19%
32AIRJMontana Technologies Corporati
10.925+1.425+15.00%49.67K524.38K588.02M135.82M53.82M12.43M+6.79%-30.24%-12.60%-4.25%+2.20%+5.25%+1.72%
33UHGUnited Homes
7.520+0.980+14.98%56.18K414.19K363.75M37.12M48.37M4.94M+26.39%+40.30%+26.81%+9.78%+0.40%-30.56%-10.79%
34SLNHSoluna Holdings
3.8600+0.5000+14.88%224.80K838.06K15.14M11.21M3.92M2.90M+56.28%+58.85%+47.89%+23.32%+16.97%-15.63%-3.50%
35INSGInseego
9.5050+1.1950+14.38%191.99K1.74M112.95M97.54M11.88M10.26M+11.30%-3.11%+70.65%+227.76%+320.58%+9.59%+332.44%
36DRMADermata Therapeutics
3.4400+0.4300+14.29%248.77K839.82K1.93M1.87M562.18K545.05K-1.85%-4.97%-30.51%-40.03%-65.24%-87.60%-62.40%
37TOMZTOMI Environmental Solutions
1.0700+0.1315+14.01%377.28K407.01K21.35M14.26M19.96M13.33M+0.94%+28.61%+42.67%+48.82%+17.58%+50.70%+5.94%
38BNOXBionomics
0.790+0.091+13.05%1.31M1.07M8.45M5.61M10.69M7.10M+8.06%-20.03%-14.14%-24.04%-37.80%-67.76%-46.62%
39NGNENeurogene
42.000+4.820+12.96%178.36K7.09M545.17M249.94M12.98M5.95M+13.02%+23.42%+25.04%-6.79%+194.74%+183.78%+116.72%
40SPIRSpire Global
10.6610+1.2210+12.93%509.63K5.18M259.25M228.01M24.32M21.39M+10.82%+13.90%-5.99%-33.41%+51.01%+100.85%+36.33%
41SFWLShengfeng Development
1.095+0.125+12.89%276.93K293.49K90.33M7.81M82.50M7.13M-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
42WLYJohn Wiley & Sons-A
41.170+4.690+12.86%910.61K38.00M2.25B1.73B54.73M42.09M+15.65%+12.30%+7.92%+12.29%+26.28%+32.05%+30.90%
43GSIWGarden Stage
8.270+0.930+12.67%237.75K1.91M129.22M38.25M15.63M4.63M+22.88%+22.16%+18.31%-8.52%+7.54%+106.75%+6.03%
44GCTSGCT Semiconductor Holding
5.250+0.590+12.66%441.78K2.27M240.92M157.89M45.89M30.07M+71.01%+10.99%-4.89%-54.23%-50.24%-49.47%-50.28%
45SILOSilo Pharma
1.244+0.139+12.60%522.51K628.50K4.59M4.22M3.69M3.39M+5.44%-37.79%-31.37%-28.90%-19.73%-42.93%-13.60%
46ORGSOrgenesis
0.540+0.060+12.48%64.03K33.02K18.59M14.71M34.43M27.25M+3.91%+11.11%-4.54%-38.64%+19.97%-58.46%+7.85%
47AVGOBroadcom
1682.000+186.490+12.47%7.50M12.71B779.47B768.38B463.42M456.82M+20.03%+23.31%+17.12%+36.44%+52.13%+94.16%+51.33%
48ONFOOnfolio
1.290+0.140+12.17%294.50K374.81K6.59M4.28M5.11M3.32M+22.16%+11.21%+135.44%+148.08%+127.55%+8.40%+152.94%
49PIXYShiftPixy
1.9050+0.2050+12.06%590.42K1.05M12.87M3.81M6.76M2.00M+19.81%+17.59%-2.31%-62.57%-69.47%-97.12%-65.11%
50RDWRedwire
6.740+0.720+11.96%1.59M10.42M442.00M156.01M65.58M23.15M+25.51%+32.42%+35.34%+75.98%+123.18%+151.49%+136.49%