OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical1.970+0.970+97.01%37.68M63.05M28.37M27.87M14.40M14.15M+87.45%+103.63%+97.31%+50.39%+61.48%+11.94%+20.13%
2BPTHBio-Path Holdings3.610+1.550+75.25%35.02M135.46M5.98M5.97M1.66M1.65M+79.61%+54.28%+35.72%-43.94%-66.52%-88.66%-61.01%
3GMEGameStop33.665+10.525+45.48%58.47M2.23B11.82B10.54B351.19M313.19M+83.76%+21.67%+163.83%+120.61%+105.78%+36.63%+92.04%
4YGMZMingZhu Logistics0.451+0.110+32.42%11.88M6.39M16.72M10.26M37.11M22.78M+27.08%+30.24%+13.33%-41.19%-15.05%-62.14%-4.15%
5CRKNCrown Electrokinetics0.1288+0.0288+28.80%157.80M20.34M36.31M36.29M281.93M281.77M+13.88%-46.33%+174.04%+50.64%-20.98%-98.55%-12.38%
6HZOMarineMax35.770+7.290+25.60%418.56K14.21M797.72M702.57M22.30M19.64M+32.29%+31.70%+41.66%+17.09%+9.42%+15.35%-8.05%
7SCPXScorpius Holdings0.138+0.027+24.69%58.22M7.98M13.38M12.85M96.66M92.81M+32.83%+38.27%-23.11%-55.79%-59.88%-79.94%-68.56%
8AFMDAffimed NV5.3800+1.0300+23.68%210.39K1.04M81.92M72.63M15.23M13.50M+14.23%-1.10%+1.51%-5.61%+34.57%-38.70%-13.92%
9CCMConcord Medical Services0.588+0.088+17.63%1.12K712.0025.54M8.24M43.42M14.01M-0.30%+12.93%-15.96%+22.78%-47.00%-56.75%-46.52%
10AMCAMC Entertainment5.090+0.760+17.55%66.58M353.52M1.50B1.50B295.59M294.58M+11.87%+9.70%+62.62%+11.63%-25.37%-87.36%-16.83%
11OMEROmeros3.905+0.545+16.22%94.56K349.93K226.27M216.33M57.94M55.40M+18.69%+17.98%+4.97%-11.45%+51.06%-47.30%+19.42%
12COHRCoherent66.300+9.240+16.19%2.09M134.70M10.11B8.13B152.46M122.62M+12.26%+13.66%+19.76%+2.44%+64.03%+70.09%+52.31%
13INDPIndaptus Therapeutics2.750+0.380+16.03%46.34K125.42K23.48M16.22M8.54M5.90M+16.53%+14.58%+37.16%+41.03%+25.00%+59.88%+56.25%
14MAIAMAIA Biotechnology5.475+0.725+15.26%334.81K1.83M119.56M95.30M21.84M17.41M+43.70%+75.48%+73.81%+272.45%+500.43%+131.01%+367.95%
15SRCLStericycle59.280+7.740+15.02%5.41M321.92M5.50B5.47B92.79M92.26M+32.47%+26.80%+32.32%+12.06%+20.76%+35.68%+19.61%
16GPCRStructure Therapeutics39.290+5.090+14.88%1.77M66.41M1.83B1.51B46.62M38.40M+2.53%+9.50%+0.77%-1.63%-34.36%+23.05%-3.61%
17NKTRNektar Therapeutics1.4550+0.1850+14.57%478.09K658.18K267.75M238.00M184.02M163.58M-12.35%-19.17%-12.87%+59.91%+186.76%+134.94%+157.52%
18OLMAOlema Pharmaceuticals11.085+1.405+14.51%332.26K3.55M620.03M313.97M55.93M28.32M+26.98%+14.75%+10.08%-22.54%-4.93%+95.50%-20.99%
19HUIZHuize0.8800+0.1100+14.29%16.81K14.47K43.64M14.57M49.60M16.55M+10.00%+3.51%+18.22%+54.14%-2.23%-34.33%-2.22%
20ESOAEnergy Services of America Corp7.700+0.940+13.91%111.57K818.91K127.88M86.27M16.61M11.20M+21.07%+19.57%+16.14%-4.23%+97.67%+252.74%+28.76%
21CRBPCorbus Pharmaceuticals48.7300+5.9300+13.86%96.74K4.47M520.76M342.82M10.69M7.04M+17.76%+6.12%+27.57%+45.12%+802.41%+394.72%+706.79%
22IPDNProfessional Diversity Network0.5760+0.0700+13.83%9.60K5.16K6.73M4.01M11.68M6.97M-14.43%-40.65%-66.12%-68.86%-72.04%-81.65%-71.63%
23LQDALiquidia14.600+1.730+13.44%344.21K5.01M1.12B628.84M76.38M43.07M+13.71%+14.60%+12.48%+7.12%+102.78%+64.23%+21.36%
24IPWiPower2.6400+0.3100+13.30%207.97K516.51K78.72M28.83M29.82M10.92M+77.18%+80.82%+402.86%+309.30%+373.12%+282.61%+486.67%
25SMXTSolarMax Technology6.940+0.810+13.21%22.35K149.39K312.18M31.23M44.98M4.50M-29.26%-44.44%-33.01%-3.34%+73.50%+73.50%+73.50%
26FCUVFocus Universal0.263+0.031+13.19%34.91K8.79K17.01M6.92M64.77M26.37M-1.83%-9.32%-15.26%-28.83%-82.14%-83.38%-82.01%
27INODInnodata14.280+1.660+13.15%229.52K3.17M410.59M382.54M28.75M26.79M+10.78%+19.20%+120.37%+92.45%+77.39%+25.37%+75.43%
28ENGNenGene Holdings9.934+1.144+13.01%14.91K151.40K432.94M141.71M43.58M14.26M-24.40%-29.99%-35.16%-37.95%+34.06%-6.55%+7.63%
29IRENIris Energy8.800+1.010+12.97%4.78M41.60M1.29B1.17B146.58M133.23M+24.47%+50.94%+92.56%+62.96%+51.46%+151.43%+23.08%
30BOILProShares Ultra Bloomberg Natural Gas18.250+2.040+12.59%3.52M64.23M551.15M551.15M30.20M30.20M-14.68%+1.79%+34.39%-0.27%-39.55%-61.50%-35.83%
31AGIOAgios Pharmaceuticals40.895+4.555+12.53%276.91K11.09M2.32B1.94B56.77M47.41M+25.10%+16.84%+18.26%+28.64%+76.73%+56.99%+83.63%
32FRESFresh20.404+0.044+12.12%4.17K1.53K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
33MOLNMolecular4.035+0.435+12.08%117.38K511.04K132.63M68.60M32.87M17.00M+5.91%+4.26%+7.17%-3.93%-9.93%-38.86%-3.47%
34MYNDMynd AI2.800+0.300+12.00%5.94K17.11K127.81M29.74M45.65M10.62M-12.50%+12.90%+4.09%-42.86%-53.60%-25.10%-49.46%
35MGNXMacrogenics4.580+0.490+11.98%404.80K1.78M286.87M250.86M62.63M54.77M-1.08%-10.54%-69.91%-78.67%-48.71%-5.76%-52.39%
36SPWHSportsman's Warehouse4.265+0.455+11.94%161.73K666.65K160.47M139.85M37.63M32.79M+37.14%+24.34%+29.05%+26.18%+2.28%-10.96%+0.12%
37PSNLPersonalis1.455+0.155+11.92%95.85K134.95K75.57M63.02M51.94M43.31M+1.04%+4.30%-9.06%-16.86%-1.69%-29.37%-30.71%
38NTLAIntellia Therapeutics23.905+2.525+11.81%478.65K11.10M2.31B2.28B96.48M95.33M-3.92%-8.65%+2.73%-20.18%-19.73%-41.64%-21.60%
39KYTXKyverna Therapeutics14.000+1.470+11.73%107.84K1.55M603.61M233.45M43.12M16.68M+12.63%-8.20%-6.85%-50.46%-36.36%-36.36%-36.36%
40KNWKnow Labs0.636+0.066+11.58%39.54K23.77K54.39M38.61M85.51M60.70M-0.18%-9.14%-6.47%-16.43%+11.97%-48.71%+24.95%
41KNOPKNOT Offshore7.020+0.720+11.43%186.62K1.29M265.63M190.90M37.84M27.19M+22.09%+30.97%+29.76%+33.14%+28.90%+34.46%+23.08%
42DDCDDC Enterprise0.668+0.068+11.35%2.35K1.59K14.41M9.38M21.57M14.03M-14.95%-9.10%-14.44%-51.94%-88.98%-92.14%-85.69%
43BRSHBruush Oral Care0.1337+0.0136+11.28%5.66M734.78K13.49M13.11M100.97M98.11M-10.90%-4.54%+116.96%+149.81%-18.26%-97.97%+3.60%
44AXILAXIL Brands9.650+0.975+11.24%2.16K19.80K56.73M26.01M5.88M2.70M+5.46%-11.47%-13.84%-17.87%+32.19%+12.73%+12.21%
45LVTXLAVA Therapeutics2.510+0.250+11.06%34.08K81.33K65.99M30.34M26.29M12.09M-4.92%-9.06%-19.03%+11.56%+64.05%-3.46%+58.86%
46DOGZDogness12.2461+1.1961+10.82%137.01K1.75M155.90M20.35M12.73M1.66M+8.37%+47.90%+100.43%+84.71%+272.22%-14.96%+140.59%
47NVAXNovavax16.640+1.610+10.71%3.99M63.69M2.34B2.07B140.40M124.15M+9.84%+15.56%+253.29%+196.61%+200.91%+118.37%+246.67%
48TSHATaysha Gene Therapies3.7950+0.3650+10.64%359.79K1.32M709.73M405.15M187.02M106.76M+28.21%+20.86%+47.09%+40.04%+123.24%+380.38%+114.41%
49OCGOriental Culture1.1058+0.1062+10.62%1.51K1.62K5.05M3.49M4.57M3.16M-28.19%-21.57%-18.09%-34.57%-11.54%-63.74%-22.67%
50PEGYPineapple Energy0.210+0.020+10.58%12.96M2.69M22.81M22.59M108.55M107.52M-13.18%+41.96%+291.25%+191.00%-66.70%-84.44%-64.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
1.970+0.970+97.01%37.68M63.05M28.37M27.87M14.40M14.15M+87.45%+103.63%+97.31%+50.39%+61.48%+11.94%+20.13%
2BPTHBio-Path Holdings
3.610+1.550+75.25%35.02M135.46M5.98M5.97M1.66M1.65M+79.61%+54.28%+35.72%-43.94%-66.52%-88.66%-61.01%
3GMEGameStop
33.665+10.525+45.48%58.47M2.23B11.82B10.54B351.19M313.19M+83.76%+21.67%+163.83%+120.61%+105.78%+36.63%+92.04%
4YGMZMingZhu Logistics
0.451+0.110+32.42%11.88M6.39M16.72M10.26M37.11M22.78M+27.08%+30.24%+13.33%-41.19%-15.05%-62.14%-4.15%
5CRKNCrown Electrokinetics
0.1288+0.0288+28.80%157.80M20.34M36.31M36.29M281.93M281.77M+13.88%-46.33%+174.04%+50.64%-20.98%-98.55%-12.38%
6HZOMarineMax
35.770+7.290+25.60%418.56K14.21M797.72M702.57M22.30M19.64M+32.29%+31.70%+41.66%+17.09%+9.42%+15.35%-8.05%
7SCPXScorpius Holdings
0.138+0.027+24.69%58.22M7.98M13.38M12.85M96.66M92.81M+32.83%+38.27%-23.11%-55.79%-59.88%-79.94%-68.56%
8AFMDAffimed NV
5.3800+1.0300+23.68%210.39K1.04M81.92M72.63M15.23M13.50M+14.23%-1.10%+1.51%-5.61%+34.57%-38.70%-13.92%
9CCMConcord Medical Services
0.588+0.088+17.63%1.12K712.0025.54M8.24M43.42M14.01M-0.30%+12.93%-15.96%+22.78%-47.00%-56.75%-46.52%
10AMCAMC Entertainment
5.090+0.760+17.55%66.58M353.52M1.50B1.50B295.59M294.58M+11.87%+9.70%+62.62%+11.63%-25.37%-87.36%-16.83%
11OMEROmeros
3.905+0.545+16.22%94.56K349.93K226.27M216.33M57.94M55.40M+18.69%+17.98%+4.97%-11.45%+51.06%-47.30%+19.42%
12COHRCoherent
66.300+9.240+16.19%2.09M134.70M10.11B8.13B152.46M122.62M+12.26%+13.66%+19.76%+2.44%+64.03%+70.09%+52.31%
13INDPIndaptus Therapeutics
2.750+0.380+16.03%46.34K125.42K23.48M16.22M8.54M5.90M+16.53%+14.58%+37.16%+41.03%+25.00%+59.88%+56.25%
14MAIAMAIA Biotechnology
5.475+0.725+15.26%334.81K1.83M119.56M95.30M21.84M17.41M+43.70%+75.48%+73.81%+272.45%+500.43%+131.01%+367.95%
15SRCLStericycle
59.280+7.740+15.02%5.41M321.92M5.50B5.47B92.79M92.26M+32.47%+26.80%+32.32%+12.06%+20.76%+35.68%+19.61%
16GPCRStructure Therapeutics
39.290+5.090+14.88%1.77M66.41M1.83B1.51B46.62M38.40M+2.53%+9.50%+0.77%-1.63%-34.36%+23.05%-3.61%
17NKTRNektar Therapeutics
1.4550+0.1850+14.57%478.09K658.18K267.75M238.00M184.02M163.58M-12.35%-19.17%-12.87%+59.91%+186.76%+134.94%+157.52%
18OLMAOlema Pharmaceuticals
11.085+1.405+14.51%332.26K3.55M620.03M313.97M55.93M28.32M+26.98%+14.75%+10.08%-22.54%-4.93%+95.50%-20.99%
19HUIZHuize
0.8800+0.1100+14.29%16.81K14.47K43.64M14.57M49.60M16.55M+10.00%+3.51%+18.22%+54.14%-2.23%-34.33%-2.22%
20ESOAEnergy Services of America Corp
7.700+0.940+13.91%111.57K818.91K127.88M86.27M16.61M11.20M+21.07%+19.57%+16.14%-4.23%+97.67%+252.74%+28.76%
21CRBPCorbus Pharmaceuticals
48.7300+5.9300+13.86%96.74K4.47M520.76M342.82M10.69M7.04M+17.76%+6.12%+27.57%+45.12%+802.41%+394.72%+706.79%
22IPDNProfessional Diversity Network
0.5760+0.0700+13.83%9.60K5.16K6.73M4.01M11.68M6.97M-14.43%-40.65%-66.12%-68.86%-72.04%-81.65%-71.63%
23LQDALiquidia
14.600+1.730+13.44%344.21K5.01M1.12B628.84M76.38M43.07M+13.71%+14.60%+12.48%+7.12%+102.78%+64.23%+21.36%
24IPWiPower
2.6400+0.3100+13.30%207.97K516.51K78.72M28.83M29.82M10.92M+77.18%+80.82%+402.86%+309.30%+373.12%+282.61%+486.67%
25SMXTSolarMax Technology
6.940+0.810+13.21%22.35K149.39K312.18M31.23M44.98M4.50M-29.26%-44.44%-33.01%-3.34%+73.50%+73.50%+73.50%
26FCUVFocus Universal
0.263+0.031+13.19%34.91K8.79K17.01M6.92M64.77M26.37M-1.83%-9.32%-15.26%-28.83%-82.14%-83.38%-82.01%
27INODInnodata
14.280+1.660+13.15%229.52K3.17M410.59M382.54M28.75M26.79M+10.78%+19.20%+120.37%+92.45%+77.39%+25.37%+75.43%
28ENGNenGene Holdings
9.934+1.144+13.01%14.91K151.40K432.94M141.71M43.58M14.26M-24.40%-29.99%-35.16%-37.95%+34.06%-6.55%+7.63%
29IRENIris Energy
8.800+1.010+12.97%4.78M41.60M1.29B1.17B146.58M133.23M+24.47%+50.94%+92.56%+62.96%+51.46%+151.43%+23.08%
30BOILProShares Ultra Bloomberg Natural Gas
18.250+2.040+12.59%3.52M64.23M551.15M551.15M30.20M30.20M-14.68%+1.79%+34.39%-0.27%-39.55%-61.50%-35.83%
31AGIOAgios Pharmaceuticals
40.895+4.555+12.53%276.91K11.09M2.32B1.94B56.77M47.41M+25.10%+16.84%+18.26%+28.64%+76.73%+56.99%+83.63%
32FRESFresh2
0.404+0.044+12.12%4.17K1.53K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
33MOLNMolecular
4.035+0.435+12.08%117.38K511.04K132.63M68.60M32.87M17.00M+5.91%+4.26%+7.17%-3.93%-9.93%-38.86%-3.47%
34MYNDMynd AI
2.800+0.300+12.00%5.94K17.11K127.81M29.74M45.65M10.62M-12.50%+12.90%+4.09%-42.86%-53.60%-25.10%-49.46%
35MGNXMacrogenics
4.580+0.490+11.98%404.80K1.78M286.87M250.86M62.63M54.77M-1.08%-10.54%-69.91%-78.67%-48.71%-5.76%-52.39%
36SPWHSportsman's Warehouse
4.265+0.455+11.94%161.73K666.65K160.47M139.85M37.63M32.79M+37.14%+24.34%+29.05%+26.18%+2.28%-10.96%+0.12%
37PSNLPersonalis
1.455+0.155+11.92%95.85K134.95K75.57M63.02M51.94M43.31M+1.04%+4.30%-9.06%-16.86%-1.69%-29.37%-30.71%
38NTLAIntellia Therapeutics
23.905+2.525+11.81%478.65K11.10M2.31B2.28B96.48M95.33M-3.92%-8.65%+2.73%-20.18%-19.73%-41.64%-21.60%
39KYTXKyverna Therapeutics
14.000+1.470+11.73%107.84K1.55M603.61M233.45M43.12M16.68M+12.63%-8.20%-6.85%-50.46%-36.36%-36.36%-36.36%
40KNWKnow Labs
0.636+0.066+11.58%39.54K23.77K54.39M38.61M85.51M60.70M-0.18%-9.14%-6.47%-16.43%+11.97%-48.71%+24.95%
41KNOPKNOT Offshore
7.020+0.720+11.43%186.62K1.29M265.63M190.90M37.84M27.19M+22.09%+30.97%+29.76%+33.14%+28.90%+34.46%+23.08%
42DDCDDC Enterprise
0.668+0.068+11.35%2.35K1.59K14.41M9.38M21.57M14.03M-14.95%-9.10%-14.44%-51.94%-88.98%-92.14%-85.69%
43BRSHBruush Oral Care
0.1337+0.0136+11.28%5.66M734.78K13.49M13.11M100.97M98.11M-10.90%-4.54%+116.96%+149.81%-18.26%-97.97%+3.60%
44AXILAXIL Brands
9.650+0.975+11.24%2.16K19.80K56.73M26.01M5.88M2.70M+5.46%-11.47%-13.84%-17.87%+32.19%+12.73%+12.21%
45LVTXLAVA Therapeutics
2.510+0.250+11.06%34.08K81.33K65.99M30.34M26.29M12.09M-4.92%-9.06%-19.03%+11.56%+64.05%-3.46%+58.86%
46DOGZDogness
12.2461+1.1961+10.82%137.01K1.75M155.90M20.35M12.73M1.66M+8.37%+47.90%+100.43%+84.71%+272.22%-14.96%+140.59%
47NVAXNovavax
16.640+1.610+10.71%3.99M63.69M2.34B2.07B140.40M124.15M+9.84%+15.56%+253.29%+196.61%+200.91%+118.37%+246.67%
48TSHATaysha Gene Therapies
3.7950+0.3650+10.64%359.79K1.32M709.73M405.15M187.02M106.76M+28.21%+20.86%+47.09%+40.04%+123.24%+380.38%+114.41%
49OCGOriental Culture
1.1058+0.1062+10.62%1.51K1.62K5.05M3.49M4.57M3.16M-28.19%-21.57%-18.09%-34.57%-11.54%-63.74%-22.67%
50PEGYPineapple Energy
0.210+0.020+10.58%12.96M2.69M22.81M22.59M108.55M107.52M-13.18%+41.96%+291.25%+191.00%-66.70%-84.44%-64.51%