OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VRAXVirax Biolabs1.9700+0.9000+84.11%79.77M199.24M4.65M3.41M2.36M1.73M+80.73%+130.41%+159.52%+127.19%+25.56%-51.94%+34.93%
2QXOQXO Inc220.000+89.520+68.61%61.54K10.20M48.18B48.18B219.01M219.01M+69.47%+122.73%+139.41%+154.71%+314.37%+0.00%+98.75%
3FBLGFibroBiologics10.310+3.610+53.88%2.93M29.44M337.33M234.14M32.72M22.71M-16.31%-4.09%+7.85%-17.72%-65.63%-65.63%-65.63%
4LPALogistic Properties Of The Americas47.140+15.500+48.99%708.19K38.27M1.49B254.45M31.71M5.40M-81.79%+336.89%+371.87%+339.32%+345.98%+364.89%+345.14%
5GMEGameStop46.550+14.980+47.45%206.69M8.66B16.35B14.58B351.19M313.19M+105.88%+120.41%+192.40%+216.24%+178.91%+117.12%+165.54%
6TRSGTungray Technologies4.730+1.440+43.77%278.54K1.21M76.86M5.91M16.25M1.25M+55.08%-3.57%-21.17%+18.25%+18.25%+18.25%+18.25%
7CLEUChina Liberal Education2.0200+0.6000+42.25%11.40M22.23M6.77M6.22M3.35M3.08M+87.04%+77.24%+72.65%+94.23%-29.71%-84.16%-25.19%
8CODXCo-diagnostics1.430+0.400+38.83%1.22M1.58M44.73M43.10M31.28M30.14M+36.19%+31.19%+17.21%+21.70%+24.35%+33.64%+7.52%
9TOMZTOMI Environmental Solutions1.0600+0.2600+32.50%910.61K873.80K21.15M14.12M19.96M13.33M+27.40%+50.42%+63.08%+49.30%+15.22%+47.22%+4.95%
10LFLYLeafly2.0200+0.4801+31.18%4.59M10.11M4.78M3.88M2.37M1.92M+26.25%+14.77%-21.40%-8.60%-62.80%-69.50%-58.00%
11ZCARZoomcar Holdings0.197+0.046+30.60%21.97M4.07M12.84M10.80M65.09M54.79M+9.68%-6.10%-34.27%-83.57%-98.27%-98.30%-94.66%
12REPLReplimune7.110+1.550+27.88%5.84M40.79M436.66M278.03M61.42M39.10M+39.41%+19.90%+6.44%-18.28%-8.49%-68.48%-15.66%
13LITBLightinthebox0.817+0.177+27.69%339.72K265.61K90.85M29.85M111.17M36.52M+60.24%+18.26%+13.09%+0.83%-30.75%-32.46%-23.63%
14VSVersus Systems1.6500+0.3536+27.28%1.18M2.46M4.13M2.49M2.51M1.51M+26.76%+15.38%+21.32%-19.90%-42.74%-81.55%-45.54%
15VIRXViracta Therapeutics0.635+0.135+26.90%227.75K134.96K24.93M15.66M39.27M24.66M-8.00%-16.57%-22.67%-35.54%+32.27%-57.67%+11.39%
16VIGLVigil Neuroscience4.280+0.900+26.63%717.59K2.79M160.86M72.41M37.58M16.92M+33.75%+16.30%+13.23%+43.62%+16.94%-57.16%+26.63%
17ISPCiSpecimen0.403+0.082+25.61%40.08M17.42M4.02M3.12M9.98M7.75M-4.84%+26.83%+45.06%-1.78%-19.48%-72.23%-19.56%
18AEMDAethlon Medical0.5501+0.1115+25.42%95.69M70.68M2.79M2.68M5.08M4.87M+37.52%+28.83%-55.99%-67.45%-68.92%-84.01%-74.88%
19BNAIBrand Engagement Network4.360+0.860+24.57%5.67M27.38M145.28M48.35M33.32M11.09M+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%
20SDIGStronghold Digital Mining3.950+0.770+24.21%1.71M6.45M51.21M43.57M12.97M11.03M+26.60%+29.08%+32.55%-5.95%-22.24%-18.05%-45.89%
21VNDAVanda Pharmaceuticals6.270+1.220+24.16%9.81M61.72M364.90M327.66M58.20M52.26M+25.15%+21.98%+16.98%+61.60%+58.33%-3.54%+48.58%
22CHSNChanson International2.650+0.500+23.26%690.41K1.80M32.93M8.36M12.43M3.16M+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%
23KITTNauticus Robotics0.170+0.032+23.19%238.10M42.48M10.61M6.22M62.43M36.60M+24.00%+22.48%+4.94%-8.50%-76.84%-91.37%-74.92%
24PXDTPixie Dust Technologies2.100+0.380+22.09%29.34K60.25K30.87M3.50M14.70M1.67M-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25SSYSunLink Health Systems0.860+0.149+20.96%130.28K99.80K6.05M4.44M7.04M5.17M+43.33%+43.35%+38.71%+12.27%0.00%-11.54%-7.53%
26SXTP60 Degrees Pharmaceuticals0.345+0.059+20.67%2.12M695.76K4.21M2.78M12.21M8.07M+19.05%+20.17%+57.75%+32.59%-48.58%-93.47%-66.18%
27MFHMercurity Fintech1.720+0.290+20.28%68.77K108.37K104.61M65.50M60.82M38.08M+17.01%+15.39%+12.42%-26.81%+9.55%-34.10%-33.85%
28MSGMMotorsport Games2.8000+0.4700+20.17%2.57M7.74M7.62M3.41M2.72M1.22M+18.14%+3.32%-15.15%+27.27%+27.45%-35.19%-9.39%
29BGLCBioNexus Gene Lab0.601+0.101+20.10%981.30K615.99K10.61M5.98M17.67M9.96M+37.86%+9.90%+1.78%-18.60%-11.38%-98.57%+13.30%
30VNCEVince Holding1.980+0.330+20.00%65.25K109.92K24.76M4.73M12.51M2.39M-6.16%+27.74%+21.47%-42.27%+66.39%-58.66%-42.77%
31GRYPGryphon Digital Mining1.440+0.240+20.00%1.03M1.41M56.55M32.36M39.27M22.47M+17.07%-4.00%-10.00%-19.10%-78.59%-89.86%-83.45%
32VEROVenus Concept0.5867+0.0966+19.71%8.96M13.23M3.73M2.36M6.36M4.03M+15.04%-1.74%-13.89%-21.78%-47.14%-76.05%-50.28%
33RNAZTranscode Therapeutics1.340+0.220+19.64%489.77K625.88K8.87M8.41M6.62M6.28M-18.29%-6.94%+31.37%+125.21%-78.80%-98.82%-79.57%
34FLYEFly-E4.780+0.780+19.50%2.97M16.11M115.92M10.76M24.25M2.25M+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%
35AIMAIM ImmunoTech0.4460+0.0700+18.62%2.84M1.21M25.48M23.44M57.14M52.56M+22.87%+8.65%+4.92%+25.63%-14.23%-1.83%+1.39%
36EDBLEdible Garden2.050+0.310+17.82%1.46M2.88M6.57M6.54M3.20M3.19M+20.59%-10.87%-56.38%-69.85%-81.05%-93.34%-79.62%
37PNBKPacific Mercantile Bancorp2.120+0.320+17.78%9.23K18.32K8.43M6.43M3.98M3.03M+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
38SMARSmartsheet44.270+6.490+17.18%7.38M325.27M6.09B5.91B137.67M133.51M+19.36%+6.24%+13.86%+6.06%-2.70%+9.47%-7.42%
39SCWXSecureworks6.810+0.960+16.41%292.32K2.00M601.75M95.76M88.36M14.06M+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%
40ONMDOneMedNet1.860+0.260+16.25%9.41M18.53M44.36M18.28M23.85M9.83M-28.74%+279.59%+232.14%+117.54%+118.80%-82.98%+129.63%
41CREXCreative Realities3.9800+0.5500+16.03%255.74K1.00M41.58M32.43M10.45M8.15M+19.88%+18.45%+2.05%+9.64%+104.10%+37.72%+68.64%
42UNFIUnited Natural Foods15.540+2.140+15.97%1.75M26.33M924.63M904.21M59.50M58.19M+32.26%+26.75%+60.54%+34.55%+0.84%-29.04%-4.25%
43WISAWiSA Technologies2.400+0.330+15.94%51.65M164.69M11.20M10.49M4.67M4.37M+11.11%-4.76%-30.43%-45.02%-86.63%-98.76%-86.21%
44SEPASEP Acquisition10.900+1.480+15.71%10.17K100.68K62.71M5.55M5.75M509.26K+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45MNPRMonopar Therapeutics0.9297+0.1247+15.49%733.57K663.53K16.26M7.64M17.48M8.22M+51.79%+51.27%+23.96%+12.55%+185.18%+1.05%+173.28%
46KOSSKoss Corp5.520+0.740+15.48%1.48M7.86M51.09M29.02M9.25M5.26M+19.48%+4.94%+66.27%+122.58%+56.82%+44.13%+64.78%
47SELXSemilux2.330+0.310+15.35%153.73K356.11K87.21M75.40M37.43M32.36M+17.09%+23.28%+20.10%-10.04%-78.76%-78.06%-78.82%
48WULFTeraWulf3.210+0.420+15.05%53.51M166.72M1.07B688.55M333.98M214.50M+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%
49XPOFXponential Fitness11.330+1.480+15.03%1.64M18.42M357.85M209.46M31.58M18.49M+21.18%+23.96%-5.35%-25.75%+6.79%-54.84%-12.10%
50JZXNJiuzi0.3860+0.0503+14.98%732.37K281.99K45.43M45.18M117.70M117.04M+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VRAXVirax Biolabs
1.9700+0.9000+84.11%79.77M199.24M4.65M3.41M2.36M1.73M+80.73%+130.41%+159.52%+127.19%+25.56%-51.94%+34.93%
2QXOQXO Inc
220.000+89.520+68.61%61.54K10.20M48.18B48.18B219.01M219.01M+69.47%+122.73%+139.41%+154.71%+314.37%+0.00%+98.75%
3FBLGFibroBiologics
10.310+3.610+53.88%2.93M29.44M337.33M234.14M32.72M22.71M-16.31%-4.09%+7.85%-17.72%-65.63%-65.63%-65.63%
4LPALogistic Properties Of The Americas
47.140+15.500+48.99%708.19K38.27M1.49B254.45M31.71M5.40M-81.79%+336.89%+371.87%+339.32%+345.98%+364.89%+345.14%
5GMEGameStop
46.550+14.980+47.45%206.69M8.66B16.35B14.58B351.19M313.19M+105.88%+120.41%+192.40%+216.24%+178.91%+117.12%+165.54%
6TRSGTungray Technologies
4.730+1.440+43.77%278.54K1.21M76.86M5.91M16.25M1.25M+55.08%-3.57%-21.17%+18.25%+18.25%+18.25%+18.25%
7CLEUChina Liberal Education
2.0200+0.6000+42.25%11.40M22.23M6.77M6.22M3.35M3.08M+87.04%+77.24%+72.65%+94.23%-29.71%-84.16%-25.19%
8CODXCo-diagnostics
1.430+0.400+38.83%1.22M1.58M44.73M43.10M31.28M30.14M+36.19%+31.19%+17.21%+21.70%+24.35%+33.64%+7.52%
9TOMZTOMI Environmental Solutions
1.0600+0.2600+32.50%910.61K873.80K21.15M14.12M19.96M13.33M+27.40%+50.42%+63.08%+49.30%+15.22%+47.22%+4.95%
10LFLYLeafly
2.0200+0.4801+31.18%4.59M10.11M4.78M3.88M2.37M1.92M+26.25%+14.77%-21.40%-8.60%-62.80%-69.50%-58.00%
11ZCARZoomcar Holdings
0.197+0.046+30.60%21.97M4.07M12.84M10.80M65.09M54.79M+9.68%-6.10%-34.27%-83.57%-98.27%-98.30%-94.66%
12REPLReplimune
7.110+1.550+27.88%5.84M40.79M436.66M278.03M61.42M39.10M+39.41%+19.90%+6.44%-18.28%-8.49%-68.48%-15.66%
13LITBLightinthebox
0.817+0.177+27.69%339.72K265.61K90.85M29.85M111.17M36.52M+60.24%+18.26%+13.09%+0.83%-30.75%-32.46%-23.63%
14VSVersus Systems
1.6500+0.3536+27.28%1.18M2.46M4.13M2.49M2.51M1.51M+26.76%+15.38%+21.32%-19.90%-42.74%-81.55%-45.54%
15VIRXViracta Therapeutics
0.635+0.135+26.90%227.75K134.96K24.93M15.66M39.27M24.66M-8.00%-16.57%-22.67%-35.54%+32.27%-57.67%+11.39%
16VIGLVigil Neuroscience
4.280+0.900+26.63%717.59K2.79M160.86M72.41M37.58M16.92M+33.75%+16.30%+13.23%+43.62%+16.94%-57.16%+26.63%
17ISPCiSpecimen
0.403+0.082+25.61%40.08M17.42M4.02M3.12M9.98M7.75M-4.84%+26.83%+45.06%-1.78%-19.48%-72.23%-19.56%
18AEMDAethlon Medical
0.5501+0.1115+25.42%95.69M70.68M2.79M2.68M5.08M4.87M+37.52%+28.83%-55.99%-67.45%-68.92%-84.01%-74.88%
19BNAIBrand Engagement Network
4.360+0.860+24.57%5.67M27.38M145.28M48.35M33.32M11.09M+68.99%+237.98%+147.73%-45.50%-58.95%-57.25%-58.83%
20SDIGStronghold Digital Mining
3.950+0.770+24.21%1.71M6.45M51.21M43.57M12.97M11.03M+26.60%+29.08%+32.55%-5.95%-22.24%-18.05%-45.89%
21VNDAVanda Pharmaceuticals
6.270+1.220+24.16%9.81M61.72M364.90M327.66M58.20M52.26M+25.15%+21.98%+16.98%+61.60%+58.33%-3.54%+48.58%
22CHSNChanson International
2.650+0.500+23.26%690.41K1.80M32.93M8.36M12.43M3.16M+42.47%+55.88%+39.47%+67.72%-81.71%+38.02%+117.21%
23KITTNauticus Robotics
0.170+0.032+23.19%238.10M42.48M10.61M6.22M62.43M36.60M+24.00%+22.48%+4.94%-8.50%-76.84%-91.37%-74.92%
24PXDTPixie Dust Technologies
2.100+0.380+22.09%29.34K60.25K30.87M3.50M14.70M1.67M-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25SSYSunLink Health Systems
0.860+0.149+20.96%130.28K99.80K6.05M4.44M7.04M5.17M+43.33%+43.35%+38.71%+12.27%0.00%-11.54%-7.53%
26SXTP60 Degrees Pharmaceuticals
0.345+0.059+20.67%2.12M695.76K4.21M2.78M12.21M8.07M+19.05%+20.17%+57.75%+32.59%-48.58%-93.47%-66.18%
27MFHMercurity Fintech
1.720+0.290+20.28%68.77K108.37K104.61M65.50M60.82M38.08M+17.01%+15.39%+12.42%-26.81%+9.55%-34.10%-33.85%
28MSGMMotorsport Games
2.8000+0.4700+20.17%2.57M7.74M7.62M3.41M2.72M1.22M+18.14%+3.32%-15.15%+27.27%+27.45%-35.19%-9.39%
29BGLCBioNexus Gene Lab
0.601+0.101+20.10%981.30K615.99K10.61M5.98M17.67M9.96M+37.86%+9.90%+1.78%-18.60%-11.38%-98.57%+13.30%
30VNCEVince Holding
1.980+0.330+20.00%65.25K109.92K24.76M4.73M12.51M2.39M-6.16%+27.74%+21.47%-42.27%+66.39%-58.66%-42.77%
31GRYPGryphon Digital Mining
1.440+0.240+20.00%1.03M1.41M56.55M32.36M39.27M22.47M+17.07%-4.00%-10.00%-19.10%-78.59%-89.86%-83.45%
32VEROVenus Concept
0.5867+0.0966+19.71%8.96M13.23M3.73M2.36M6.36M4.03M+15.04%-1.74%-13.89%-21.78%-47.14%-76.05%-50.28%
33RNAZTranscode Therapeutics
1.340+0.220+19.64%489.77K625.88K8.87M8.41M6.62M6.28M-18.29%-6.94%+31.37%+125.21%-78.80%-98.82%-79.57%
34FLYEFly-E
4.780+0.780+19.50%2.97M16.11M115.92M10.76M24.25M2.25M+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%+19.50%
35AIMAIM ImmunoTech
0.4460+0.0700+18.62%2.84M1.21M25.48M23.44M57.14M52.56M+22.87%+8.65%+4.92%+25.63%-14.23%-1.83%+1.39%
36EDBLEdible Garden
2.050+0.310+17.82%1.46M2.88M6.57M6.54M3.20M3.19M+20.59%-10.87%-56.38%-69.85%-81.05%-93.34%-79.62%
37PNBKPacific Mercantile Bancorp
2.120+0.320+17.78%9.23K18.32K8.43M6.43M3.98M3.03M+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
38SMARSmartsheet
44.270+6.490+17.18%7.38M325.27M6.09B5.91B137.67M133.51M+19.36%+6.24%+13.86%+6.06%-2.70%+9.47%-7.42%
39SCWXSecureworks
6.810+0.960+16.41%292.32K2.00M601.75M95.76M88.36M14.06M+14.84%+13.88%+11.46%+11.64%+11.82%-1.45%-7.72%
40ONMDOneMedNet
1.860+0.260+16.25%9.41M18.53M44.36M18.28M23.85M9.83M-28.74%+279.59%+232.14%+117.54%+118.80%-82.98%+129.63%
41CREXCreative Realities
3.9800+0.5500+16.03%255.74K1.00M41.58M32.43M10.45M8.15M+19.88%+18.45%+2.05%+9.64%+104.10%+37.72%+68.64%
42UNFIUnited Natural Foods
15.540+2.140+15.97%1.75M26.33M924.63M904.21M59.50M58.19M+32.26%+26.75%+60.54%+34.55%+0.84%-29.04%-4.25%
43WISAWiSA Technologies
2.400+0.330+15.94%51.65M164.69M11.20M10.49M4.67M4.37M+11.11%-4.76%-30.43%-45.02%-86.63%-98.76%-86.21%
44SEPASEP Acquisition
10.900+1.480+15.71%10.17K100.68K62.71M5.55M5.75M509.26K+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45MNPRMonopar Therapeutics
0.9297+0.1247+15.49%733.57K663.53K16.26M7.64M17.48M8.22M+51.79%+51.27%+23.96%+12.55%+185.18%+1.05%+173.28%
46KOSSKoss Corp
5.520+0.740+15.48%1.48M7.86M51.09M29.02M9.25M5.26M+19.48%+4.94%+66.27%+122.58%+56.82%+44.13%+64.78%
47SELXSemilux
2.330+0.310+15.35%153.73K356.11K87.21M75.40M37.43M32.36M+17.09%+23.28%+20.10%-10.04%-78.76%-78.06%-78.82%
48WULFTeraWulf
3.210+0.420+15.05%53.51M166.72M1.07B688.55M333.98M214.50M+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%
49XPOFXponential Fitness
11.330+1.480+15.03%1.64M18.42M357.85M209.46M31.58M18.49M+21.18%+23.96%-5.35%-25.75%+6.79%-54.84%-12.10%
50JZXNJiuzi
0.3860+0.0503+14.98%732.37K281.99K45.43M45.18M117.70M117.04M+20.25%+4.41%+0.21%-76.61%-28.52%-86.98%-55.63%