OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.210+4.290+223.44%28.97M242.81M21.81M3.57M3.51M574.23K+47.16%+58.42%+50.73%-75.73%-90.48%-99.26%-84.03%
2SGBXSafe & Green5.4200+2.4900+84.98%90.93M572.45M4.47M2.79M824.14K514.14K+83.98%+74.84%+57.10%-18.62%-35.48%-29.27%-42.34%
3MINFT Ltd6.130+2.150+54.02%2.05M12.63M18.94M18.92M3.09M3.09M+73.66%+52.87%-18.26%-26.63%-6.55%-79.18%-34.01%
4LUNALuna Innovations3.080+0.830+36.89%2.86M8.26M106.87M73.06M34.70M23.72M+54.77%+11.19%+5.48%-58.71%-46.71%-50.24%-53.68%
5RGFThe Real Good Food0.840+0.221+35.69%3.73M2.84M16.61M13.59M19.77M16.18M+223.91%+174.48%+132.02%-34.89%-50.30%-77.28%-44.74%
6AIPArteris7.880+1.950+32.88%870.29K6.73M303.22M185.59M38.48M23.55M+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7CSLRComplete Solaria0.889+0.202+29.35%2.77M2.26M43.67M22.65M49.10M25.47M+133.50%+97.64%+65.75%-35.55%-18.40%-91.45%-44.59%
8TWSTTwist Bioscience41.180+9.170+28.65%3.44M137.18M2.38B2.35B57.82M56.95M+30.56%+47.33%+26.28%+17.76%+148.22%+219.47%+11.72%
9UPLDUpland Software2.598+0.578+28.62%19.85M60.16M72.38M59.66M27.86M22.96M+18.10%+20.28%-10.10%-41.35%-42.26%-29.40%-38.58%
10VAXXVaxxinity0.134+0.030+28.50%54.87M7.67M16.98M7.41M126.78M55.35M+14.84%-71.88%-79.58%-80.87%-86.20%-94.18%-84.25%
11WOWWideOpenWest4.858+1.068+28.18%5.62M27.22M404.74M213.91M83.31M44.03M+40.00%+38.01%+30.94%+43.73%+52.29%-43.25%+19.95%
12ARDXArdelyx8.6650+1.8750+27.61%21.21M180.60M2.03B1.98B233.98M227.99M+34.97%+33.72%+15.53%-3.40%+143.40%+87.96%+39.76%
13ALHCAlignment Healthcare6.625+1.365+25.95%2.34M15.18M1.27B675.06M191.20M101.90M+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
14JYNTThe Joint16.086+3.226+25.09%219.82K3.34M240.26M172.80M14.94M10.74M+31.53%+32.07%+26.27%+68.27%+118.27%+6.46%+67.39%
15GMEGameStop15.890+3.130+24.53%22.37M319.70M4.87B4.26B306.19M268.17M+33.53%+52.50%+41.25%+12.94%+25.12%-22.18%-9.35%
16SMLPSummit Midstream34.707+6.547+23.25%123.86K4.12M361.72M311.87M10.42M8.99M+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U0.330+0.061+22.72%2.71M849.99K27.56M26.49M83.64M80.38M+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18ELYMEliem Therapeutics10.250+1.860+22.17%1.39M14.52M284.17M46.22M27.72M4.51M+157.54%+166.23%+294.23%+279.63%+288.26%+202.36%+279.63%
19TNDMTandem Diabetes Care44.360+7.800+21.33%4.18M189.10M2.86B2.61B64.56M58.88M+25.88%+45.78%+31.79%+89.90%+202.59%+26.53%+49.97%
20XTKGX3 Holdings0.791+0.136+20.79%275.20K201.66K217.81M217.47M275.29M274.86M+23.43%+28.26%+18.12%-8.84%+61.28%-94.42%-44.09%
21AXTIAXT Inc3.645+0.615+20.30%13.06M49.07M161.28M150.81M44.25M41.37M+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
22OCGOriental Culture1.6200+0.2700+20.00%26.60K39.17K7.40M5.23M4.57M3.23M+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23MODVModivCare26.320+4.340+19.75%699.48K18.31M373.61M269.86M14.19M10.25M+11.71%+23.80%+12.00%-35.01%-36.51%-51.53%-40.17%
24DRRXDurect1.1800+0.1900+19.19%149.56K162.82K36.62M35.00M31.04M29.66M+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
25ACRVAcrivon Therapeutics9.990+1.530+18.09%291.62K2.84M308.45M122.03M30.88M12.21M+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
26FTELFitell7.500+1.140+17.92%2.05M15.90M83.40M35.10M11.12M4.68M-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
27TISITeam7.045+1.035+17.22%11.28K77.44K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28CDXSCodexis3.910+0.570+17.07%1.55M6.01M275.88M248.97M70.56M63.67M+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29CLARClarus7.210+1.050+17.05%468.33K3.29M276.13M170.91M38.30M23.70M+14.81%+15.54%+9.74%+24.14%+47.84%-14.68%+4.96%
30IESCIES Holdings159.730+22.870+16.71%298.72K49.14M3.23B1.36B20.24M8.49M+21.83%+38.28%+19.53%+77.79%+161.47%+265.10%+101.63%
31EZGOEZGO Technologies2.1000+0.3000+16.67%165.42K318.44K5.31M4.94M2.53M2.35M-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
32GCTSGCT Semiconductor Holding5.895+0.825+16.27%457.88K2.61M270.19M176.95M45.83M30.02M+23.33%+51.15%-27.76%-44.91%-44.12%-43.37%-44.18%
33ORGNOrigin Materials1.160+0.162+16.20%6.15M7.10M169.87M134.42M146.44M115.88M+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
34FBLGFibroBiologics7.800+1.080+16.07%69.23K523.63K254.55M177.13M32.63M22.71M-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
35SYRASyra Health1.390+0.190+15.83%608.38K829.59K19.60M4.59M14.10M3.30M+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
36NVCTNuvectis Pharma7.800+1.040+15.38%78.83K582.66K143.29M51.74M18.37M6.63M+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
37DMACDiaMedica Therapeutics3.025+0.395+15.02%70.44K203.40K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
38HOURHour Loop1.190+0.155+14.95%52.80K61.53K41.76M2.06M35.10M1.73M+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
39KOSSKoss Corp2.747+0.357+14.92%132.37K341.00K25.42M14.40M9.25M5.24M+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
40GSUNGolden Sun Health Technology2.900+0.366+14.43%179.51K539.62K5.53M3.46M1.91M1.19M-0.34%-22.25%-36.94%-71.29%-45.49%-77.34%-50.89%
41TCJHTop KingWin0.720+0.090+14.29%746.85K507.36K10.62M5.02M14.75M6.97M-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42DTCKDavis Commodities1.200+0.150+14.29%3.30M4.21M29.40M5.57M24.50M4.64M+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43EBSEmergent BioSolutions3.771+0.471+14.28%16.98M62.87M197.62M194.92M52.40M51.68M+96.42%+84.87%+64.69%+151.42%+75.41%-57.91%+57.14%
44NRXPNRX Pharmaceuticals2.3500+0.2900+14.08%186.09K409.07K24.81M18.15M10.56M7.72M-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
45TDWTidewater107.080+13.190+14.05%2.08M218.44M5.64B5.21B52.68M48.63M+11.87%+19.63%+8.49%+63.76%+78.68%+147.93%+48.50%
46OPTNOptiNose1.000+0.122+13.92%971.92K930.74K113.02M82.85M113.04M82.87M+16.20%+11.81%-24.26%-20.65%-18.05%-50.01%-22.50%
47SLQTSelectQuote2.050+0.250+13.89%1.44M2.86M346.44M283.24M168.99M138.17M+27.33%+19.19%+3.54%+83.04%+68.03%+51.85%+49.64%
48ZDGEZedge2.750+0.335+13.87%70.61K187.84K40.03M31.98M14.56M11.63M+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
49SWAGStran & Company1.320+0.160+13.79%13.11K16.31K24.56M11.70M18.61M8.87M+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50SIEBSiebert Financial2.250+0.270+13.64%22.98K50.25K89.06M43.43M39.58M19.30M+11.39%+7.14%+9.22%+26.40%+22.95%-0.44%+33.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.210+4.290+223.44%28.97M242.81M21.81M3.57M3.51M574.23K+47.16%+58.42%+50.73%-75.73%-90.48%-99.26%-84.03%
2SGBXSafe & Green
5.4200+2.4900+84.98%90.93M572.45M4.47M2.79M824.14K514.14K+83.98%+74.84%+57.10%-18.62%-35.48%-29.27%-42.34%
3MINFT Ltd
6.130+2.150+54.02%2.05M12.63M18.94M18.92M3.09M3.09M+73.66%+52.87%-18.26%-26.63%-6.55%-79.18%-34.01%
4LUNALuna Innovations
3.080+0.830+36.89%2.86M8.26M106.87M73.06M34.70M23.72M+54.77%+11.19%+5.48%-58.71%-46.71%-50.24%-53.68%
5RGFThe Real Good Food
0.840+0.221+35.69%3.73M2.84M16.61M13.59M19.77M16.18M+223.91%+174.48%+132.02%-34.89%-50.30%-77.28%-44.74%
6AIPArteris
7.880+1.950+32.88%870.29K6.73M303.22M185.59M38.48M23.55M+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7CSLRComplete Solaria
0.889+0.202+29.35%2.77M2.26M43.67M22.65M49.10M25.47M+133.50%+97.64%+65.75%-35.55%-18.40%-91.45%-44.59%
8TWSTTwist Bioscience
41.180+9.170+28.65%3.44M137.18M2.38B2.35B57.82M56.95M+30.56%+47.33%+26.28%+17.76%+148.22%+219.47%+11.72%
9UPLDUpland Software
2.598+0.578+28.62%19.85M60.16M72.38M59.66M27.86M22.96M+18.10%+20.28%-10.10%-41.35%-42.26%-29.40%-38.58%
10VAXXVaxxinity
0.134+0.030+28.50%54.87M7.67M16.98M7.41M126.78M55.35M+14.84%-71.88%-79.58%-80.87%-86.20%-94.18%-84.25%
11WOWWideOpenWest
4.858+1.068+28.18%5.62M27.22M404.74M213.91M83.31M44.03M+40.00%+38.01%+30.94%+43.73%+52.29%-43.25%+19.95%
12ARDXArdelyx
8.6650+1.8750+27.61%21.21M180.60M2.03B1.98B233.98M227.99M+34.97%+33.72%+15.53%-3.40%+143.40%+87.96%+39.76%
13ALHCAlignment Healthcare
6.625+1.365+25.95%2.34M15.18M1.27B675.06M191.20M101.90M+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
14JYNTThe Joint
16.086+3.226+25.09%219.82K3.34M240.26M172.80M14.94M10.74M+31.53%+32.07%+26.27%+68.27%+118.27%+6.46%+67.39%
15GMEGameStop
15.890+3.130+24.53%22.37M319.70M4.87B4.26B306.19M268.17M+33.53%+52.50%+41.25%+12.94%+25.12%-22.18%-9.35%
16SMLPSummit Midstream
34.707+6.547+23.25%123.86K4.12M361.72M311.87M10.42M8.99M+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U
0.330+0.061+22.72%2.71M849.99K27.56M26.49M83.64M80.38M+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18ELYMEliem Therapeutics
10.250+1.860+22.17%1.39M14.52M284.17M46.22M27.72M4.51M+157.54%+166.23%+294.23%+279.63%+288.26%+202.36%+279.63%
19TNDMTandem Diabetes Care
44.360+7.800+21.33%4.18M189.10M2.86B2.61B64.56M58.88M+25.88%+45.78%+31.79%+89.90%+202.59%+26.53%+49.97%
20XTKGX3 Holdings
0.791+0.136+20.79%275.20K201.66K217.81M217.47M275.29M274.86M+23.43%+28.26%+18.12%-8.84%+61.28%-94.42%-44.09%
21AXTIAXT Inc
3.645+0.615+20.30%13.06M49.07M161.28M150.81M44.25M41.37M+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
22OCGOriental Culture
1.6200+0.2700+20.00%26.60K39.17K7.40M5.23M4.57M3.23M+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23MODVModivCare
26.320+4.340+19.75%699.48K18.31M373.61M269.86M14.19M10.25M+11.71%+23.80%+12.00%-35.01%-36.51%-51.53%-40.17%
24DRRXDurect
1.1800+0.1900+19.19%149.56K162.82K36.62M35.00M31.04M29.66M+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
25ACRVAcrivon Therapeutics
9.990+1.530+18.09%291.62K2.84M308.45M122.03M30.88M12.21M+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
26FTELFitell
7.500+1.140+17.92%2.05M15.90M83.40M35.10M11.12M4.68M-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
27TISITeam
7.045+1.035+17.22%11.28K77.44K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28CDXSCodexis
3.910+0.570+17.07%1.55M6.01M275.88M248.97M70.56M63.67M+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29CLARClarus
7.210+1.050+17.05%468.33K3.29M276.13M170.91M38.30M23.70M+14.81%+15.54%+9.74%+24.14%+47.84%-14.68%+4.96%
30IESCIES Holdings
159.730+22.870+16.71%298.72K49.14M3.23B1.36B20.24M8.49M+21.83%+38.28%+19.53%+77.79%+161.47%+265.10%+101.63%
31EZGOEZGO Technologies
2.1000+0.3000+16.67%165.42K318.44K5.31M4.94M2.53M2.35M-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
32GCTSGCT Semiconductor Holding
5.895+0.825+16.27%457.88K2.61M270.19M176.95M45.83M30.02M+23.33%+51.15%-27.76%-44.91%-44.12%-43.37%-44.18%
33ORGNOrigin Materials
1.160+0.162+16.20%6.15M7.10M169.87M134.42M146.44M115.88M+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
34FBLGFibroBiologics
7.800+1.080+16.07%69.23K523.63K254.55M177.13M32.63M22.71M-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
35SYRASyra Health
1.390+0.190+15.83%608.38K829.59K19.60M4.59M14.10M3.30M+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
36NVCTNuvectis Pharma
7.800+1.040+15.38%78.83K582.66K143.29M51.74M18.37M6.63M+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
37DMACDiaMedica Therapeutics
3.025+0.395+15.02%70.44K203.40K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
38HOURHour Loop
1.190+0.155+14.95%52.80K61.53K41.76M2.06M35.10M1.73M+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
39KOSSKoss Corp
2.747+0.357+14.92%132.37K341.00K25.42M14.40M9.25M5.24M+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
40GSUNGolden Sun Health Technology
2.900+0.366+14.43%179.51K539.62K5.53M3.46M1.91M1.19M-0.34%-22.25%-36.94%-71.29%-45.49%-77.34%-50.89%
41TCJHTop KingWin
0.720+0.090+14.29%746.85K507.36K10.62M5.02M14.75M6.97M-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42DTCKDavis Commodities
1.200+0.150+14.29%3.30M4.21M29.40M5.57M24.50M4.64M+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43EBSEmergent BioSolutions
3.771+0.471+14.28%16.98M62.87M197.62M194.92M52.40M51.68M+96.42%+84.87%+64.69%+151.42%+75.41%-57.91%+57.14%
44NRXPNRX Pharmaceuticals
2.3500+0.2900+14.08%186.09K409.07K24.81M18.15M10.56M7.72M-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
45TDWTidewater
107.080+13.190+14.05%2.08M218.44M5.64B5.21B52.68M48.63M+11.87%+19.63%+8.49%+63.76%+78.68%+147.93%+48.50%
46OPTNOptiNose
1.000+0.122+13.92%971.92K930.74K113.02M82.85M113.04M82.87M+16.20%+11.81%-24.26%-20.65%-18.05%-50.01%-22.50%
47SLQTSelectQuote
2.050+0.250+13.89%1.44M2.86M346.44M283.24M168.99M138.17M+27.33%+19.19%+3.54%+83.04%+68.03%+51.85%+49.64%
48ZDGEZedge
2.750+0.335+13.87%70.61K187.84K40.03M31.98M14.56M11.63M+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
49SWAGStran & Company
1.320+0.160+13.79%13.11K16.31K24.56M11.70M18.61M8.87M+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50SIEBSiebert Financial
2.250+0.270+13.64%22.98K50.25K89.06M43.43M39.58M19.30M+11.39%+7.14%+9.22%+26.40%+22.95%-0.44%+33.93%