OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LIDRAEye2.5800+1.3800+115.00%158.18M345.62M16.78M13.19M6.50M5.11M+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAXNovavax8.880+4.410+98.66%170.46M1.68B1.25B1.10B140.40M124.15M+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSITeos Therapeutics17.440+5.250+43.07%5.25M90.89M627.24M434.42M35.97M24.91M+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare5.290+1.480+38.85%19.72M99.73M86.72M68.19M16.39M12.89M+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZKZEEKR28.260+7.260+34.57%9.68M264.78M6.90B494.55M244.08M17.50M+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx14.830+3.770+34.09%2.49M35.80M772.40M752.51M52.08M50.74M+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen31.560+8.000+33.96%21.42M689.90M3.57B3.07B113.22M97.29M+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics1.8400+0.4600+33.33%432.76K703.82K8.24M7.27M4.48M3.95M+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis3.030+0.750+32.89%3.55M10.66M401.69M189.22M132.57M62.45M+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego5.0300+1.1900+30.99%1.66M8.51M59.77M51.60M11.88M10.26M+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway17.750+4.160+30.61%687.13K11.45M65.18M36.55M3.67M2.06M+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics8.810+1.880+27.13%11.69M100.89M2.04B2.00B231.81M227.16M+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc3.700+0.760+25.85%180.26K609.84K1.06B911.84M286.19M246.44M-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global1.086+0.215+24.67%100.38K93.93K26.70M6.70M24.59M6.17M+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics0.905+0.178+24.42%10.08M9.76M19.54M15.06M21.59M16.64M+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupon12.970+2.470+23.52%6.09M80.35M512.84M278.88M39.54M21.50M+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFRConifer Holdings1.010+0.190+23.14%2.03K2.03K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare0.340+0.062+22.43%398.63K130.48K3.78M1.66M11.10M4.88M+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial4.420+0.760+20.77%826.92K3.50M157.29M107.28M35.59M24.27M+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health2.220+0.370+20.00%128.14K259.43K55.78M17.40M25.13M7.84M+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCEVince Holding1.990+0.330+19.88%51.17K93.39K24.89M4.75M12.51M2.39M+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster12.400+2.050+19.81%4.76M62.68M558.75M464.39M45.06M37.45M+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia3.290+0.490+17.50%57.99K181.20K80.11M38.31M24.35M11.64M+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon0.3556+0.0526+17.36%3.87M1.36M8.93M8.92M25.10M25.10M+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas1.290+0.190+17.27%132.93K169.70K10.49M6.52M8.13M5.06M+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTDMettler-Toledo International1510.250+219.830+17.04%428.27K632.96M32.30B31.77B21.39M21.03M+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio5.770+0.830+16.80%405.76K2.34M142.25M91.11M24.65M15.79M+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult16.8700+2.3400+16.10%40.39K621.11K68.93M60.41M4.09M3.58M+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs0.8000+0.1100+15.94%73.99K58.30K1.89M1.20M2.36M1.50M+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems3.6950+0.5050+15.83%1.07M3.89M32.49M17.23M8.79M4.66M-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHE-Home Household Service0.6400+0.0860+15.52%2.50M1.46M11.43M11.39M17.86M17.80M+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDLDingdong2.160+0.290+15.51%1.69M3.52M468.69M231.21M216.99M107.04M+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital23.460+3.120+15.34%13.62M318.24M14.94B13.60B636.91M579.54M+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe6.740+0.890+15.21%1.13M7.49M490.74M339.66M72.81M50.39M+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health22.370+2.930+15.07%5.87M127.08M2.74B2.46B122.37M109.81M+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology7.640+0.990+14.89%1.32M9.90M361.66M170.63M47.34M22.33M-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy2.1804+0.2804+14.76%10.76K22.54K5.37M1.97M2.46M905.45K+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYNThe Dixie Group0.7700+0.0972+14.45%280.71K228.45K12.24M8.20M15.89M10.66M+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium1.780+0.220+14.10%7.00M12.78M324.27M277.65M182.17M155.98M+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science9.530+1.150+13.72%5.87M55.42M1.53B683.90M160.54M71.76M-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.0.0461+0.0055+13.55%98.29M4.26M1.97M1.76M42.67M38.12M+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWINSolowin19.140+2.240+13.25%530.31K9.60M305.86M76.18M15.98M3.98M+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare0.772+0.088+12.94%3.98M3.02M279.71M223.82M362.41M290.00M+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXINUxin2.5400+0.2900+12.89%394.48K993.12K477.36M14.52M187.94M5.72M+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow11.600+1.310+12.73%1.13M12.59M410.43M307.44M35.38M26.50M+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global5.290+0.590+12.55%278.48K1.51M5.85M3.76M1.11M710.29K+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics1.260+0.140+12.50%268.67K329.63K48.04M26.66M38.13M21.16M+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling1.6300+0.1800+12.41%400.86K605.74K2.78M2.01M1.71M1.23M+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents0.910+0.100+12.30%180.82K157.29K49.40M41.73M54.31M45.88M+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions0.7289+0.0779+11.97%0.000.0014.55M10.51M19.96M14.42M+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LIDRAEye
2.5800+1.3800+115.00%158.18M345.62M16.78M13.19M6.50M5.11M+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAXNovavax
8.880+4.410+98.66%170.46M1.68B1.25B1.10B140.40M124.15M+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSITeos Therapeutics
17.440+5.250+43.07%5.25M90.89M627.24M434.42M35.97M24.91M+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare
5.290+1.480+38.85%19.72M99.73M86.72M68.19M16.39M12.89M+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZKZEEKR
28.260+7.260+34.57%9.68M264.78M6.90B494.55M244.08M17.50M+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx
14.830+3.770+34.09%2.49M35.80M772.40M752.51M52.08M50.74M+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen
31.560+8.000+33.96%21.42M689.90M3.57B3.07B113.22M97.29M+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics
1.8400+0.4600+33.33%432.76K703.82K8.24M7.27M4.48M3.95M+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis
3.030+0.750+32.89%3.55M10.66M401.69M189.22M132.57M62.45M+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego
5.0300+1.1900+30.99%1.66M8.51M59.77M51.60M11.88M10.26M+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway
17.750+4.160+30.61%687.13K11.45M65.18M36.55M3.67M2.06M+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics
8.810+1.880+27.13%11.69M100.89M2.04B2.00B231.81M227.16M+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc
3.700+0.760+25.85%180.26K609.84K1.06B911.84M286.19M246.44M-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global
1.086+0.215+24.67%100.38K93.93K26.70M6.70M24.59M6.17M+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics
0.905+0.178+24.42%10.08M9.76M19.54M15.06M21.59M16.64M+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupon
12.970+2.470+23.52%6.09M80.35M512.84M278.88M39.54M21.50M+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFRConifer Holdings
1.010+0.190+23.14%2.03K2.03K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare
0.340+0.062+22.43%398.63K130.48K3.78M1.66M11.10M4.88M+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial
4.420+0.760+20.77%826.92K3.50M157.29M107.28M35.59M24.27M+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health
2.220+0.370+20.00%128.14K259.43K55.78M17.40M25.13M7.84M+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCEVince Holding
1.990+0.330+19.88%51.17K93.39K24.89M4.75M12.51M2.39M+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster
12.400+2.050+19.81%4.76M62.68M558.75M464.39M45.06M37.45M+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia
3.290+0.490+17.50%57.99K181.20K80.11M38.31M24.35M11.64M+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon
0.3556+0.0526+17.36%3.87M1.36M8.93M8.92M25.10M25.10M+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas
1.290+0.190+17.27%132.93K169.70K10.49M6.52M8.13M5.06M+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTDMettler-Toledo International
1510.250+219.830+17.04%428.27K632.96M32.30B31.77B21.39M21.03M+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio
5.770+0.830+16.80%405.76K2.34M142.25M91.11M24.65M15.79M+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult
16.8700+2.3400+16.10%40.39K621.11K68.93M60.41M4.09M3.58M+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs
0.8000+0.1100+15.94%73.99K58.30K1.89M1.20M2.36M1.50M+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems
3.6950+0.5050+15.83%1.07M3.89M32.49M17.23M8.79M4.66M-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHE-Home Household Service
0.6400+0.0860+15.52%2.50M1.46M11.43M11.39M17.86M17.80M+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDLDingdong
2.160+0.290+15.51%1.69M3.52M468.69M231.21M216.99M107.04M+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital
23.460+3.120+15.34%13.62M318.24M14.94B13.60B636.91M579.54M+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe
6.740+0.890+15.21%1.13M7.49M490.74M339.66M72.81M50.39M+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health
22.370+2.930+15.07%5.87M127.08M2.74B2.46B122.37M109.81M+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology
7.640+0.990+14.89%1.32M9.90M361.66M170.63M47.34M22.33M-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy
2.1804+0.2804+14.76%10.76K22.54K5.37M1.97M2.46M905.45K+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYNThe Dixie Group
0.7700+0.0972+14.45%280.71K228.45K12.24M8.20M15.89M10.66M+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium
1.780+0.220+14.10%7.00M12.78M324.27M277.65M182.17M155.98M+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science
9.530+1.150+13.72%5.87M55.42M1.53B683.90M160.54M71.76M-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.
0.0461+0.0055+13.55%98.29M4.26M1.97M1.76M42.67M38.12M+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWINSolowin
19.140+2.240+13.25%530.31K9.60M305.86M76.18M15.98M3.98M+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare
0.772+0.088+12.94%3.98M3.02M279.71M223.82M362.41M290.00M+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXINUxin
2.5400+0.2900+12.89%394.48K993.12K477.36M14.52M187.94M5.72M+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow
11.600+1.310+12.73%1.13M12.59M410.43M307.44M35.38M26.50M+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global
5.290+0.590+12.55%278.48K1.51M5.85M3.76M1.11M710.29K+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics
1.260+0.140+12.50%268.67K329.63K48.04M26.66M38.13M21.16M+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling
1.6300+0.1800+12.41%400.86K605.74K2.78M2.01M1.71M1.23M+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents
0.910+0.100+12.30%180.82K157.29K49.40M41.73M54.31M45.88M+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions
0.7289+0.0779+11.97%0.000.0014.55M10.51M19.96M14.42M+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%