OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MGOLMGO Global1.050+0.820+356.72%152.43M106.53M19.07M6.67M18.16M6.36M+376.41%+366.87%+354.55%+147.23%+137.56%-6.43%+144.19%
2MGRXMangoceuticals0.660+0.407+160.87%82.51M47.49M16.38M9.93M24.82M15.04M+201.23%+135.80%+133.71%+230.00%-1.48%-45.00%+138.35%
3BDRXBiodexa Pharmaceuticals2.2943+1.0243+80.65%60.66M135.52M10.06M4.83M4.38M2.11M+108.57%+129.43%+183.91%+65.06%-44.72%-85.29%-14.39%
4MMATMeta Materials3.8622+1.5622+67.92%25.85M95.12M25.86M24.64M6.70M6.38M+57.64%+60.92%+31.82%+24.59%-52.32%-85.09%-41.48%
5FLJFLJ Group1.1726+0.3956+50.91%8.58M10.67M5.55M5.16M4.73M4.40M+179.06%+193.74%+102.28%+67.28%-77.26%-92.67%-41.37%
6AGRIAgriFORCE Growing0.1725+0.0428+32.95%127.88M24.79M4.49M4.47M26.04M25.90M+85.68%+66.03%+13.34%-15.69%-79.32%-99.20%-63.22%
7DUOFangdd Network1.5000+0.3400+29.31%4.78M6.43M9.69M9.44M6.46M6.29M+282.65%+300.43%+263.64%+150.25%+69.34%-87.50%+122.88%
8MGLDThe Marygold Companies1.290+0.270+26.46%12.67K14.19K50.80M9.64M39.38M7.48M+17.26%+7.49%-3.38%+21.23%+20.50%-8.19%+21.69%
9CSLRComplete Solaria1.475+0.305+26.07%658.73K962.19K72.42M37.57M49.10M25.47M+114.08%+104.18%+243.02%+39.15%+14.34%-85.90%-8.10%
10LIDRAEye3.1700+0.6300+24.80%1.10M3.16M21.02M16.46M6.63M5.19M+28.86%+151.59%+199.06%+92.12%-32.35%-47.17%+38.43%
11EDBLEdible Garden4.700+0.900+23.69%4.79M28.85M2.58M2.52M549.39K535.99K+10.07%-4.27%-28.68%-45.09%-53.92%-85.40%-53.28%
12XYLOXylo Technologies2.350+0.440+23.04%2.58M6.76M4.45M4.45M1.89M1.89M+24.34%+23.04%+3.99%-13.49%-18.29%-55.75%-27.91%
13ONFOOnfolio0.746+0.126+20.26%2.64M1.98M3.81M2.47M5.11M3.32M+45.32%+19.86%+52.14%+49.10%+30.86%-37.87%+46.18%
14BRLSBorealis Foods4.760+0.760+19.00%130.82K760.23K101.76M40.24M21.38M8.45M+19.00%+19.00%+20.81%-53.83%-57.42%-55.26%-57.91%
15MYNDMynd AI3.335+0.495+17.44%8.29K26.49K152.24M35.43M45.65M10.62M+44.38%+40.73%+10.07%-35.86%-46.38%-16.50%-39.80%
16WALDWaldencast5.063+0.713+16.39%118.77K588.18K618.05M170.70M122.08M33.72M+14.28%+3.53%-5.54%-24.10%-46.14%-49.67%-53.72%
17RZLTRezolute3.270+0.460+16.37%145.04K442.31K131.24M85.41M40.14M26.12M+22.01%+13.54%+14.34%+99.39%+329.70%+59.51%+229.47%
18LRMRLarimar Therapeutics8.440+1.170+16.09%1.10M9.12M538.49M268.22M63.80M31.78M+7.11%+3.81%+30.65%-31.88%+148.24%+133.15%+85.49%
19BKKTBakkt Holdings19.260+2.610+15.68%735.62K13.49M120.03M117.86M6.23M6.12M+72.74%+164.20%+92.26%-19.54%-56.23%-46.87%-65.45%
20LICNLichen China1.790+0.240+15.48%2.24M3.81M67.57M31.58M37.75M17.64M+43.20%+61.26%+219.64%+39.84%+14.74%-21.83%-9.60%
21YHGJYunhong Green CTI1.369+0.179+15.06%8.62K11.51K28.44M11.16M20.77M8.15M+6.15%+1.42%+2.56%-18.98%-50.03%-14.96%-35.94%
22AULTAult Alliance0.450+0.058+14.65%36.66M19.16M13.53M13.52M30.07M30.06M+25.32%+24.56%+41.97%+18.23%-77.29%-99.81%-80.17%
23STGSunlands Technology10.030+1.230+13.97%2.51K24.03K137.52M29.74M13.71M2.97M+14.49%+20.98%+26.32%+17.86%+49.69%+108.95%-1.38%
24INTJIntelligent Group1.210+0.140+13.07%624.05K756.78K15.88M2.27M13.13M1.88M+16.22%+24.33%-19.34%-69.75%-69.75%-69.75%-69.75%
25ATNF180 Life Sciences1.730+0.200+13.07%58.19K97.18K1.63M1.51M941.59K871.59K-13.50%-13.93%-8.95%-54.45%-72.98%-93.05%-57.35%
26MNDRMobile-health Network Solutions2.182+0.252+13.06%754.00K1.59M74.19M10.53M34.00M4.82M-4.72%-21.23%-90.51%-45.45%-45.45%-45.45%-45.45%
27AGFYAgrify0.3500+0.0403+13.01%1.24M435.07K4.98M3.35M14.23M9.57M+16.55%+19.78%+27.13%-36.38%-76.97%-91.66%-72.11%
28GHSIGuardion Health Sciences8.9000+1.0000+12.66%52.42K459.54K11.43M9.33M1.28M1.05M+4.71%+12.66%+7.49%+7.34%+51.88%+33.43%+66.67%
29PTPIPetros Pharmaceuticals0.6950+0.0701+11.22%157.04K107.66K4.87M4.40M7.00M6.33M+18.20%+1.46%+2.19%-56.01%-46.12%-81.32%-50.71%
30SWINSolowin34.490+3.290+10.54%761.74K23.22M551.15M137.27M15.98M3.98M+66.62%+139.68%+219.65%+278.59%+1049.67%+762.25%+1053.51%
31CCMConcord Medical Services0.663+0.063+10.45%3.85K2.54K28.77M9.28M43.42M14.01M+27.44%+4.83%+14.28%+44.82%-36.89%-51.63%-39.75%
32EETHProShares Ether Strategy ETF82.665+7.795+10.41%242.01K19.92M99.20M99.20M1.20M1.20M+31.86%+25.02%+17.93%+16.80%+75.12%+109.43%+59.38%
33XPEVXPeng9.140+0.860+10.39%32.21M307.15M8.63B5.56B944.74M607.90M+10.39%+8.42%+27.30%-0.87%-48.88%+0.33%-37.35%
34NISNNiSun International6.6100+0.6100+10.17%15.66K98.70K26.56M20.14M4.02M3.05M-6.77%-9.45%-17.06%+49.55%+123.27%+61.22%+65.25%
35ATGLAlpha Technology4.105+0.375+10.06%1.01K3.97K62.66M16.47M15.26M4.01M+9.77%-2.02%+53.18%-27.28%-74.25%+2.63%-67.67%
36PDSBPDS Biotechnology3.720+0.340+10.06%181.88K653.08K136.45M131.28M36.68M35.29M+5.23%-1.46%+16.25%-32.85%-30.21%-51.44%-25.15%
37AETHBitwise Ethereum Strategy ETF49.904+4.504+9.92%14.96K748.47K14.97M14.97M300.00K300.00K+31.36%+24.28%+17.22%+14.41%+71.77%+105.98%+54.63%
38IRENIris Energy6.990+0.630+9.91%4.61M31.61M1.02B931.30M146.58M133.23M+43.53%+37.87%+25.27%+1.16%+59.95%+85.90%-2.24%
39NUKKNukkleus1.040+0.093+9.87%368.03K369.51K14.46M3.72M13.90M3.57M+16.83%+22.35%+8.33%+9.47%-88.93%-90.63%-63.72%
40ARKZARK 21Shares Active Ethereum Futures Strategy ETF45.140+4.011+9.75%3.68K166.80K13.54M13.54M300.00K300.00K+31.38%+24.38%+17.25%+15.89%+72.52%+73.85%+57.52%
41CCTGCCSC Technology International2.635+0.234+9.73%233.26K644.61K30.51M4.17M11.58M1.58M+8.43%+9.33%+14.56%-1.69%-34.13%-34.13%-34.13%
42BEBloom Energy14.150+1.230+9.52%3.54M48.38M3.21B2.76B227.02M195.19M+13.38%+20.22%+43.95%+62.64%+4.43%-4.59%-4.39%
43TNDMTandem Diabetes Care51.720+4.490+9.51%1.03M53.33M3.34B3.31B64.59M64.04M+17.36%+17.55%+47.90%+79.21%+170.64%+75.92%+74.85%
44INVEIdentiv4.390+0.380+9.48%140.41K615.05K102.65M62.34M23.38M14.20M+4.77%-12.55%-12.72%-49.77%-37.91%-39.11%-46.72%
45BCLIBrainstorm Cell Therapeutics0.620+0.053+9.33%422.85K252.65K43.44M38.62M70.08M62.30M+23.96%+68.45%+18.08%+72.72%+181.77%-79.68%+127.07%
46CMCMCheetah Mobile6.0650+0.5150+9.28%218.96K1.37M181.24M50.59M29.88M8.34M+45.10%+48.29%+49.38%+155.40%+201.98%+175.68%+166.01%
47VISLVislink Technologies5.2700+0.4300+8.88%61.62K322.56K12.90M10.24M2.45M1.94M+16.11%+31.42%+30.77%+54.55%+37.60%-13.61%+35.82%
48VWEVintage Wine Estates0.289+0.024+8.88%27.03K7.83K18.17M11.17M62.81M38.63M-11.31%-19.19%+2.77%-34.25%-47.40%-74.84%-42.40%
49ALLOAllogene Therapeutics2.820+0.230+8.88%1.48M4.15M588.77M440.40M208.78M156.17M-4.73%-3.09%-16.32%-39.09%+9.30%-53.39%-12.15%
50GSUNGolden Sun Health Technology6.080+0.495+8.86%20.27K117.20K11.60M7.24M1.91M1.19M+43.06%+21.12%+88.23%-15.44%+10.81%-44.22%+2.96%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
1.050+0.820+356.72%152.43M106.53M19.07M6.67M18.16M6.36M+376.41%+366.87%+354.55%+147.23%+137.56%-6.43%+144.19%
2MGRXMangoceuticals
0.660+0.407+160.87%82.51M47.49M16.38M9.93M24.82M15.04M+201.23%+135.80%+133.71%+230.00%-1.48%-45.00%+138.35%
3BDRXBiodexa Pharmaceuticals
2.2943+1.0243+80.65%60.66M135.52M10.06M4.83M4.38M2.11M+108.57%+129.43%+183.91%+65.06%-44.72%-85.29%-14.39%
4MMATMeta Materials
3.8622+1.5622+67.92%25.85M95.12M25.86M24.64M6.70M6.38M+57.64%+60.92%+31.82%+24.59%-52.32%-85.09%-41.48%
5FLJFLJ Group
1.1726+0.3956+50.91%8.58M10.67M5.55M5.16M4.73M4.40M+179.06%+193.74%+102.28%+67.28%-77.26%-92.67%-41.37%
6AGRIAgriFORCE Growing
0.1725+0.0428+32.95%127.88M24.79M4.49M4.47M26.04M25.90M+85.68%+66.03%+13.34%-15.69%-79.32%-99.20%-63.22%
7DUOFangdd Network
1.5000+0.3400+29.31%4.78M6.43M9.69M9.44M6.46M6.29M+282.65%+300.43%+263.64%+150.25%+69.34%-87.50%+122.88%
8MGLDThe Marygold Companies
1.290+0.270+26.46%12.67K14.19K50.80M9.64M39.38M7.48M+17.26%+7.49%-3.38%+21.23%+20.50%-8.19%+21.69%
9CSLRComplete Solaria
1.475+0.305+26.07%658.73K962.19K72.42M37.57M49.10M25.47M+114.08%+104.18%+243.02%+39.15%+14.34%-85.90%-8.10%
10LIDRAEye
3.1700+0.6300+24.80%1.10M3.16M21.02M16.46M6.63M5.19M+28.86%+151.59%+199.06%+92.12%-32.35%-47.17%+38.43%
11EDBLEdible Garden
4.700+0.900+23.69%4.79M28.85M2.58M2.52M549.39K535.99K+10.07%-4.27%-28.68%-45.09%-53.92%-85.40%-53.28%
12XYLOXylo Technologies
2.350+0.440+23.04%2.58M6.76M4.45M4.45M1.89M1.89M+24.34%+23.04%+3.99%-13.49%-18.29%-55.75%-27.91%
13ONFOOnfolio
0.746+0.126+20.26%2.64M1.98M3.81M2.47M5.11M3.32M+45.32%+19.86%+52.14%+49.10%+30.86%-37.87%+46.18%
14BRLSBorealis Foods
4.760+0.760+19.00%130.82K760.23K101.76M40.24M21.38M8.45M+19.00%+19.00%+20.81%-53.83%-57.42%-55.26%-57.91%
15MYNDMynd AI
3.335+0.495+17.44%8.29K26.49K152.24M35.43M45.65M10.62M+44.38%+40.73%+10.07%-35.86%-46.38%-16.50%-39.80%
16WALDWaldencast
5.063+0.713+16.39%118.77K588.18K618.05M170.70M122.08M33.72M+14.28%+3.53%-5.54%-24.10%-46.14%-49.67%-53.72%
17RZLTRezolute
3.270+0.460+16.37%145.04K442.31K131.24M85.41M40.14M26.12M+22.01%+13.54%+14.34%+99.39%+329.70%+59.51%+229.47%
18LRMRLarimar Therapeutics
8.440+1.170+16.09%1.10M9.12M538.49M268.22M63.80M31.78M+7.11%+3.81%+30.65%-31.88%+148.24%+133.15%+85.49%
19BKKTBakkt Holdings
19.260+2.610+15.68%735.62K13.49M120.03M117.86M6.23M6.12M+72.74%+164.20%+92.26%-19.54%-56.23%-46.87%-65.45%
20LICNLichen China
1.790+0.240+15.48%2.24M3.81M67.57M31.58M37.75M17.64M+43.20%+61.26%+219.64%+39.84%+14.74%-21.83%-9.60%
21YHGJYunhong Green CTI
1.369+0.179+15.06%8.62K11.51K28.44M11.16M20.77M8.15M+6.15%+1.42%+2.56%-18.98%-50.03%-14.96%-35.94%
22AULTAult Alliance
0.450+0.058+14.65%36.66M19.16M13.53M13.52M30.07M30.06M+25.32%+24.56%+41.97%+18.23%-77.29%-99.81%-80.17%
23STGSunlands Technology
10.030+1.230+13.97%2.51K24.03K137.52M29.74M13.71M2.97M+14.49%+20.98%+26.32%+17.86%+49.69%+108.95%-1.38%
24INTJIntelligent Group
1.210+0.140+13.07%624.05K756.78K15.88M2.27M13.13M1.88M+16.22%+24.33%-19.34%-69.75%-69.75%-69.75%-69.75%
25ATNF180 Life Sciences
1.730+0.200+13.07%58.19K97.18K1.63M1.51M941.59K871.59K-13.50%-13.93%-8.95%-54.45%-72.98%-93.05%-57.35%
26MNDRMobile-health Network Solutions
2.182+0.252+13.06%754.00K1.59M74.19M10.53M34.00M4.82M-4.72%-21.23%-90.51%-45.45%-45.45%-45.45%-45.45%
27AGFYAgrify
0.3500+0.0403+13.01%1.24M435.07K4.98M3.35M14.23M9.57M+16.55%+19.78%+27.13%-36.38%-76.97%-91.66%-72.11%
28GHSIGuardion Health Sciences
8.9000+1.0000+12.66%52.42K459.54K11.43M9.33M1.28M1.05M+4.71%+12.66%+7.49%+7.34%+51.88%+33.43%+66.67%
29PTPIPetros Pharmaceuticals
0.6950+0.0701+11.22%157.04K107.66K4.87M4.40M7.00M6.33M+18.20%+1.46%+2.19%-56.01%-46.12%-81.32%-50.71%
30SWINSolowin
34.490+3.290+10.54%761.74K23.22M551.15M137.27M15.98M3.98M+66.62%+139.68%+219.65%+278.59%+1049.67%+762.25%+1053.51%
31CCMConcord Medical Services
0.663+0.063+10.45%3.85K2.54K28.77M9.28M43.42M14.01M+27.44%+4.83%+14.28%+44.82%-36.89%-51.63%-39.75%
32EETHProShares Ether Strategy ETF
82.665+7.795+10.41%242.01K19.92M99.20M99.20M1.20M1.20M+31.86%+25.02%+17.93%+16.80%+75.12%+109.43%+59.38%
33XPEVXPeng
9.140+0.860+10.39%32.21M307.15M8.63B5.56B944.74M607.90M+10.39%+8.42%+27.30%-0.87%-48.88%+0.33%-37.35%
34NISNNiSun International
6.6100+0.6100+10.17%15.66K98.70K26.56M20.14M4.02M3.05M-6.77%-9.45%-17.06%+49.55%+123.27%+61.22%+65.25%
35ATGLAlpha Technology
4.105+0.375+10.06%1.01K3.97K62.66M16.47M15.26M4.01M+9.77%-2.02%+53.18%-27.28%-74.25%+2.63%-67.67%
36PDSBPDS Biotechnology
3.720+0.340+10.06%181.88K653.08K136.45M131.28M36.68M35.29M+5.23%-1.46%+16.25%-32.85%-30.21%-51.44%-25.15%
37AETHBitwise Ethereum Strategy ETF
49.904+4.504+9.92%14.96K748.47K14.97M14.97M300.00K300.00K+31.36%+24.28%+17.22%+14.41%+71.77%+105.98%+54.63%
38IRENIris Energy
6.990+0.630+9.91%4.61M31.61M1.02B931.30M146.58M133.23M+43.53%+37.87%+25.27%+1.16%+59.95%+85.90%-2.24%
39NUKKNukkleus
1.040+0.093+9.87%368.03K369.51K14.46M3.72M13.90M3.57M+16.83%+22.35%+8.33%+9.47%-88.93%-90.63%-63.72%
40ARKZARK 21Shares Active Ethereum Futures Strategy ETF
45.140+4.011+9.75%3.68K166.80K13.54M13.54M300.00K300.00K+31.38%+24.38%+17.25%+15.89%+72.52%+73.85%+57.52%
41CCTGCCSC Technology International
2.635+0.234+9.73%233.26K644.61K30.51M4.17M11.58M1.58M+8.43%+9.33%+14.56%-1.69%-34.13%-34.13%-34.13%
42BEBloom Energy
14.150+1.230+9.52%3.54M48.38M3.21B2.76B227.02M195.19M+13.38%+20.22%+43.95%+62.64%+4.43%-4.59%-4.39%
43TNDMTandem Diabetes Care
51.720+4.490+9.51%1.03M53.33M3.34B3.31B64.59M64.04M+17.36%+17.55%+47.90%+79.21%+170.64%+75.92%+74.85%
44INVEIdentiv
4.390+0.380+9.48%140.41K615.05K102.65M62.34M23.38M14.20M+4.77%-12.55%-12.72%-49.77%-37.91%-39.11%-46.72%
45BCLIBrainstorm Cell Therapeutics
0.620+0.053+9.33%422.85K252.65K43.44M38.62M70.08M62.30M+23.96%+68.45%+18.08%+72.72%+181.77%-79.68%+127.07%
46CMCMCheetah Mobile
6.0650+0.5150+9.28%218.96K1.37M181.24M50.59M29.88M8.34M+45.10%+48.29%+49.38%+155.40%+201.98%+175.68%+166.01%
47VISLVislink Technologies
5.2700+0.4300+8.88%61.62K322.56K12.90M10.24M2.45M1.94M+16.11%+31.42%+30.77%+54.55%+37.60%-13.61%+35.82%
48VWEVintage Wine Estates
0.289+0.024+8.88%27.03K7.83K18.17M11.17M62.81M38.63M-11.31%-19.19%+2.77%-34.25%-47.40%-74.84%-42.40%
49ALLOAllogene Therapeutics
2.820+0.230+8.88%1.48M4.15M588.77M440.40M208.78M156.17M-4.73%-3.09%-16.32%-39.09%+9.30%-53.39%-12.15%
50GSUNGolden Sun Health Technology
6.080+0.495+8.86%20.27K117.20K11.60M7.24M1.91M1.19M+43.06%+21.12%+88.23%-15.44%+10.81%-44.22%+2.96%