OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo10.175+8.615+552.24%156.31M1.25B77.48M28.15M7.61M2.77M+424.48%+342.39%+295.91%+79.20%-43.78%-55.78%+11.57%
2VSTEVast Renewables4.835+2.335+93.40%8.32M45.74M144.92M6.20M29.97M1.28M+77.11%+59.05%+51.09%+79.03%-52.32%-54.39%-6.84%
3SOBRSOBR Safe0.505+0.241+91.61%245.20M135.85M10.10M7.38M20.01M14.62M+18.88%+127.23%+108.81%-12.95%-8.37%-72.71%+12.00%
4CCMConcord Medical Services1.180+0.390+49.35%1.97M2.44M51.23M16.53M43.42M14.01M+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
5ADRTAult Disruptive Technologies Corporation31.150+9.260+42.30%166.34K5.47M91.65M2.09M2.94M67.18K+130.74%+122.50%+142.60%+131.94%+176.89%+188.16%+180.13%
6CORZCore Scientific6.890+2.020+41.48%55.24M365.84M1.22B1.04B177.78M151.31M+38.91%+75.77%+100.87%+70.97%+24.14%+24.14%+24.14%
7LPALogistic Properties Of The Americas194.000+55.510+40.08%28.99K7.66M6.15B1.05B31.71M5.40M+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
8THMOThermoGenesis0.7699+0.1909+32.97%1.49M1.14M6.12M2.70M7.95M3.51M+35.19%+25.88%+12.89%-8.23%-4.10%-35.30%+28.10%
9ANNXAnnexon5.920+1.340+29.26%41.66M261.92M547.08M345.22M92.41M58.31M+19.35%+26.50%+23.08%+19.11%+151.91%+83.85%+30.40%
10DHACDigital Health Acquisition Corp22.400+5.060+29.18%128.20K2.54M80.73M16.91M3.60M754.84K+54.27%+71.39%+88.23%+95.46%+78.91%+95.81%+83.61%
11MWGMulti Ways0.4699+0.1039+28.39%12.87M6.58M14.49M4.82M30.84M10.26M+46.84%+52.24%+53.51%+33.30%+98.27%-27.74%+109.12%
12MFImF International Ltd1.187+0.257+27.67%987.73K1.14M15.73M1.98M13.25M1.67M+12.01%-13.96%-1.06%-73.62%-73.62%-73.62%-73.62%
13FRESFresh20.446+0.091+25.63%10.21M5.35M10.94M8.62M24.53M19.33M+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14OLMAOlema Pharmaceuticals14.570+2.810+23.89%4.48M63.92M814.96M412.68M55.93M28.32M+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
15HKITHitek Global1.900+0.350+22.57%2.94M5.68M27.34M10.96M14.39M5.77M+28.37%+37.67%+33.80%+7.34%+58.33%-82.08%+80.94%
16WIMIWiMi Hologram Cloud1.0500+0.1900+22.09%54.58M62.75M103.12M70.68M98.21M67.32M+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
17WULFTeraWulf2.500+0.450+21.95%31.86M75.62M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
18MITQMoving iMage Technologies0.680+0.120+21.43%1.87M1.33M6.93M4.78M10.19M7.02M+40.18%+35.97%+27.82%+8.07%-23.60%-41.38%-28.04%
19INABIn8bio1.310+0.220+20.18%504.31K636.36K57.80M29.27M44.12M22.34M+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20DOGZDogness16.4200+2.6600+19.33%451.97K6.84M209.04M27.28M12.73M1.66M+56.23%+99.76%+175.04%+92.95%+408.34%+12.95%+222.59%
21IMABI-Mab1.869+0.289+18.30%1.51M2.79M151.18M100.01M80.88M53.51M+7.42%+6.50%+4.42%+1.03%+27.15%-43.36%-1.63%
22NUZENuzee2.000+0.300+17.65%61.14K117.63K2.60M1.23M1.30M616.67K+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
23HOLOMicroCloud Hologram1.760+0.260+17.33%29.49M49.74M10.46M6.92M5.94M3.93M+1.73%-8.10%-16.99%-67.53%-56.29%-92.35%-50.41%
24LXEHLixiang Education0.3705+0.0547+17.32%283.38K102.13K4.32M3.40M11.67M9.17M+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
25PLAGPlanet Green2.0900+0.3000+16.76%136.68K296.14K15.07M7.55M7.21M3.61M-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
26IRENIris Energy9.303+1.303+16.29%15.82M136.05M1.36B1.24B146.58M133.23M+17.91%+46.28%+75.53%+73.89%+85.69%+172.02%+30.11%
27LSFLaird Superfood3.4800+0.4800+16.00%752.88K2.50M33.45M25.39M9.61M7.30M+38.65%+38.10%+26.55%+309.41%+231.43%+340.51%+282.42%
28SSYSunLink Health Systems0.700+0.096+15.89%839.18K630.39K4.93M3.62M7.04M5.17M+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29SPPLSimpple0.710+0.092+14.81%125.10K83.97K11.52M3.18M16.23M4.48M+3.50%-1.39%-1.38%-87.43%-89.34%-86.48%-87.99%
30TELLTellurian0.562+0.071+14.39%60.42M33.32M469.67M443.97M836.23M790.48M+0.15%-6.39%+31.90%-35.07%-5.62%-54.71%-25.67%
31OPGNOpGen2.8999+0.3579+14.08%54.27K154.06K3.90M3.78M1.34M1.30M-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
32GSUNGolden Sun Health Technology8.070+0.960+13.50%105.35K810.57K15.40M9.62M1.91M1.19M+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
33REBNReborn Coffee4.3200+0.5100+13.39%84.90K348.05K9.99M3.38M2.31M781.41K+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
34OBLGOblong0.2860+0.0335+13.27%50.59M15.97M5.80M5.79M20.29M20.25M+30.12%+60.31%+148.70%+77.31%+72.39%-82.87%+44.44%
35BNZIBanzai International0.215+0.025+13.09%21.11M4.51M5.78M3.76M26.86M17.50M+22.77%-28.16%-33.03%-70.97%-98.04%-97.95%-88.56%
36GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.680+2.730+13.03%720.74K16.92M47.36M47.36M2.00M2.00M+17.29%+26.16%-5.84%-44.02%-53.57%-53.93%-41.67%
37VEEETwin Vee PowerCats0.707+0.079+12.58%45.20K28.95K6.73M3.81M9.52M5.39M+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
38HLVXHilleVax13.935+1.535+12.38%100.22K1.37M692.86M324.46M49.72M23.28M+9.98%-3.83%+0.98%-24.35%-1.66%-24.68%-13.18%
39OWLTOwlet inc4.0450+0.4450+12.36%90.41K377.15K36.60M23.44M9.05M5.79M+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
40BQBoqii0.5000+0.0549+12.33%911.04K433.06K2.36M1.43M4.72M2.86M+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
41WPRTWestport Fuel6.2050+0.6750+12.21%85.03K502.23K106.94M94.89M17.23M15.29M+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
42ILAGIntelligent Living Application0.497+0.054+12.07%672.51K335.27K8.97M4.32M18.06M8.70M+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
43NEOGNeogen15.310+1.590+11.59%2.11M31.12M3.32B3.12B216.61M203.59M+13.24%+12.00%+26.11%-6.48%-13.84%-20.01%-23.87%
44DTSSDatasea5.050+0.520+11.48%30.05K141.86K15.44M7.58M3.06M1.50M+0.60%-25.19%-32.21%-36.48%+78.13%-61.30%+43.45%
45SVRESaverOne 20140.535+0.055+11.44%358.23K191.51K8.60M7.89M16.08M14.75M-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46CONLGraniteShares 2x Long COIN Daily ETF56.800+5.800+11.37%2.49M134.79M556.64M556.64M9.80M9.80M-1.22%+15.14%+9.42%-23.86%+133.75%+792.49%+67.77%
47MVSTMicrovast0.390+0.039+11.21%7.52M3.04M123.71M71.37M317.20M183.00M+18.25%-4.67%-9.70%-44.68%-66.38%-73.29%-72.14%
48SINTSintx Technologies7.2300+0.7200+11.06%248.02K1.79M4.44M4.44M613.49K613.42K-22.09%-67.98%-13.93%-72.61%-91.13%-97.40%-90.52%
49ANYSphere 3d1.2100+0.1200+11.01%697.20K792.84K22.15M21.13M18.31M17.46M0.00%-20.92%+14.15%-36.32%+5.22%-45.33%-63.55%
50VBFCVillage Bank and Trust Financial48.950+4.840+10.97%400.0019.22K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
10.175+8.615+552.24%156.31M1.25B77.48M28.15M7.61M2.77M+424.48%+342.39%+295.91%+79.20%-43.78%-55.78%+11.57%
2VSTEVast Renewables
4.835+2.335+93.40%8.32M45.74M144.92M6.20M29.97M1.28M+77.11%+59.05%+51.09%+79.03%-52.32%-54.39%-6.84%
3SOBRSOBR Safe
0.505+0.241+91.61%245.20M135.85M10.10M7.38M20.01M14.62M+18.88%+127.23%+108.81%-12.95%-8.37%-72.71%+12.00%
4CCMConcord Medical Services
1.180+0.390+49.35%1.97M2.44M51.23M16.53M43.42M14.01M+79.96%+96.67%+103.45%+165.23%+27.97%-16.31%+7.27%
5ADRTAult Disruptive Technologies Corporation
31.150+9.260+42.30%166.34K5.47M91.65M2.09M2.94M67.18K+130.74%+122.50%+142.60%+131.94%+176.89%+188.16%+180.13%
6CORZCore Scientific
6.890+2.020+41.48%55.24M365.84M1.22B1.04B177.78M151.31M+38.91%+75.77%+100.87%+70.97%+24.14%+24.14%+24.14%
7LPALogistic Properties Of The Americas
194.000+55.510+40.08%28.99K7.66M6.15B1.05B31.71M5.40M+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
8THMOThermoGenesis
0.7699+0.1909+32.97%1.49M1.14M6.12M2.70M7.95M3.51M+35.19%+25.88%+12.89%-8.23%-4.10%-35.30%+28.10%
9ANNXAnnexon
5.920+1.340+29.26%41.66M261.92M547.08M345.22M92.41M58.31M+19.35%+26.50%+23.08%+19.11%+151.91%+83.85%+30.40%
10DHACDigital Health Acquisition Corp
22.400+5.060+29.18%128.20K2.54M80.73M16.91M3.60M754.84K+54.27%+71.39%+88.23%+95.46%+78.91%+95.81%+83.61%
11MWGMulti Ways
0.4699+0.1039+28.39%12.87M6.58M14.49M4.82M30.84M10.26M+46.84%+52.24%+53.51%+33.30%+98.27%-27.74%+109.12%
12MFImF International Ltd
1.187+0.257+27.67%987.73K1.14M15.73M1.98M13.25M1.67M+12.01%-13.96%-1.06%-73.62%-73.62%-73.62%-73.62%
13FRESFresh2
0.446+0.091+25.63%10.21M5.35M10.94M8.62M24.53M19.33M+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14OLMAOlema Pharmaceuticals
14.570+2.810+23.89%4.48M63.92M814.96M412.68M55.93M28.32M+57.51%+53.05%+33.67%+12.08%+27.36%+130.90%+3.85%
15HKITHitek Global
1.900+0.350+22.57%2.94M5.68M27.34M10.96M14.39M5.77M+28.37%+37.67%+33.80%+7.34%+58.33%-82.08%+80.94%
16WIMIWiMi Hologram Cloud
1.0500+0.1900+22.09%54.58M62.75M103.12M70.68M98.21M67.32M+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
17WULFTeraWulf
2.500+0.450+21.95%31.86M75.62M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
18MITQMoving iMage Technologies
0.680+0.120+21.43%1.87M1.33M6.93M4.78M10.19M7.02M+40.18%+35.97%+27.82%+8.07%-23.60%-41.38%-28.04%
19INABIn8bio
1.310+0.220+20.18%504.31K636.36K57.80M29.27M44.12M22.34M+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
20DOGZDogness
16.4200+2.6600+19.33%451.97K6.84M209.04M27.28M12.73M1.66M+56.23%+99.76%+175.04%+92.95%+408.34%+12.95%+222.59%
21IMABI-Mab
1.869+0.289+18.30%1.51M2.79M151.18M100.01M80.88M53.51M+7.42%+6.50%+4.42%+1.03%+27.15%-43.36%-1.63%
22NUZENuzee
2.000+0.300+17.65%61.14K117.63K2.60M1.23M1.30M616.67K+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
23HOLOMicroCloud Hologram
1.760+0.260+17.33%29.49M49.74M10.46M6.92M5.94M3.93M+1.73%-8.10%-16.99%-67.53%-56.29%-92.35%-50.41%
24LXEHLixiang Education
0.3705+0.0547+17.32%283.38K102.13K4.32M3.40M11.67M9.17M+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
25PLAGPlanet Green
2.0900+0.3000+16.76%136.68K296.14K15.07M7.55M7.21M3.61M-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
26IRENIris Energy
9.303+1.303+16.29%15.82M136.05M1.36B1.24B146.58M133.23M+17.91%+46.28%+75.53%+73.89%+85.69%+172.02%+30.11%
27LSFLaird Superfood
3.4800+0.4800+16.00%752.88K2.50M33.45M25.39M9.61M7.30M+38.65%+38.10%+26.55%+309.41%+231.43%+340.51%+282.42%
28SSYSunLink Health Systems
0.700+0.096+15.89%839.18K630.39K4.93M3.62M7.04M5.17M+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
29SPPLSimpple
0.710+0.092+14.81%125.10K83.97K11.52M3.18M16.23M4.48M+3.50%-1.39%-1.38%-87.43%-89.34%-86.48%-87.99%
30TELLTellurian
0.562+0.071+14.39%60.42M33.32M469.67M443.97M836.23M790.48M+0.15%-6.39%+31.90%-35.07%-5.62%-54.71%-25.67%
31OPGNOpGen
2.8999+0.3579+14.08%54.27K154.06K3.90M3.78M1.34M1.30M-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
32GSUNGolden Sun Health Technology
8.070+0.960+13.50%105.35K810.57K15.40M9.62M1.91M1.19M+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
33REBNReborn Coffee
4.3200+0.5100+13.39%84.90K348.05K9.99M3.38M2.31M781.41K+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
34OBLGOblong
0.2860+0.0335+13.27%50.59M15.97M5.80M5.79M20.29M20.25M+30.12%+60.31%+148.70%+77.31%+72.39%-82.87%+44.44%
35BNZIBanzai International
0.215+0.025+13.09%21.11M4.51M5.78M3.76M26.86M17.50M+22.77%-28.16%-33.03%-70.97%-98.04%-97.95%-88.56%
36GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.680+2.730+13.03%720.74K16.92M47.36M47.36M2.00M2.00M+17.29%+26.16%-5.84%-44.02%-53.57%-53.93%-41.67%
37VEEETwin Vee PowerCats
0.707+0.079+12.58%45.20K28.95K6.73M3.81M9.52M5.39M+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
38HLVXHilleVax
13.935+1.535+12.38%100.22K1.37M692.86M324.46M49.72M23.28M+9.98%-3.83%+0.98%-24.35%-1.66%-24.68%-13.18%
39OWLTOwlet inc
4.0450+0.4450+12.36%90.41K377.15K36.60M23.44M9.05M5.79M+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
40BQBoqii
0.5000+0.0549+12.33%911.04K433.06K2.36M1.43M4.72M2.86M+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
41WPRTWestport Fuel
6.2050+0.6750+12.21%85.03K502.23K106.94M94.89M17.23M15.29M+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
42ILAGIntelligent Living Application
0.497+0.054+12.07%672.51K335.27K8.97M4.32M18.06M8.70M+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
43NEOGNeogen
15.310+1.590+11.59%2.11M31.12M3.32B3.12B216.61M203.59M+13.24%+12.00%+26.11%-6.48%-13.84%-20.01%-23.87%
44DTSSDatasea
5.050+0.520+11.48%30.05K141.86K15.44M7.58M3.06M1.50M+0.60%-25.19%-32.21%-36.48%+78.13%-61.30%+43.45%
45SVRESaverOne 2014
0.535+0.055+11.44%358.23K191.51K8.60M7.89M16.08M14.75M-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
46CONLGraniteShares 2x Long COIN Daily ETF
56.800+5.800+11.37%2.49M134.79M556.64M556.64M9.80M9.80M-1.22%+15.14%+9.42%-23.86%+133.75%+792.49%+67.77%
47MVSTMicrovast
0.390+0.039+11.21%7.52M3.04M123.71M71.37M317.20M183.00M+18.25%-4.67%-9.70%-44.68%-66.38%-73.29%-72.14%
48SINTSintx Technologies
7.2300+0.7200+11.06%248.02K1.79M4.44M4.44M613.49K613.42K-22.09%-67.98%-13.93%-72.61%-91.13%-97.40%-90.52%
49ANYSphere 3d
1.2100+0.1200+11.01%697.20K792.84K22.15M21.13M18.31M17.46M0.00%-20.92%+14.15%-36.32%+5.22%-45.33%-63.55%
50VBFCVillage Bank and Trust Financial
48.950+4.840+10.97%400.0019.22K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%