OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.130+0.640+130.61%152.84M189.58M26.95M11.10M23.85M9.83M+125.55%+117.10%+101.75%+63.77%-73.47%-89.66%+39.51%
2ASTIAscent Solar Technologies0.2323+0.1009+76.79%605.55M155.32M7.14M7.05M30.74M30.33M+35.06%+123.37%+139.48%-47.80%-72.67%-99.20%-73.30%
3BCGBinah Capital Group6.674+2.454+58.15%12.72M85.91M109.77M21.89M16.45M3.28M+42.00%+21.35%-5.73%-44.38%-44.38%-44.38%-44.38%
4RENBRenovaro1.390+0.450+47.87%3.66M4.97M205.03M147.22M147.50M105.91M+51.53%+15.83%-18.24%-37.10%-58.26%+42.05%-56.15%
5ZCARZoomcar Holdings0.308+0.098+46.76%102.46M39.68M19.38M16.89M62.87M54.79M+18.54%+2.73%-12.19%-79.32%-96.69%-97.16%-91.65%
6PEGYPineapple Energy0.208+0.058+38.96%355.04M76.16M19.99M18.99M95.94M91.19M+40.74%+185.34%+301.35%+206.32%-66.40%-83.98%-64.81%
7NCPLNetcapital0.211+0.059+38.62%45.73M9.54M4.36M3.60M20.69M17.06M+13.89%+66.69%+61.21%+56.07%-34.14%-86.75%-0.71%
8BOWBowhead Specialty22.790+5.790+34.06%1.50M34.36M698.89M151.93M30.67M6.67M+34.06%+34.06%+34.06%+34.06%+34.06%+34.06%+34.06%
9GWAVGreenwave Technology Solutions0.1008+0.0220+27.92%1.03B109.96M64.48M36.74M639.66M364.48M-31.94%+44.21%+45.66%-86.02%-78.09%-87.99%-82.16%
10CJETChijet Motor0.560+0.108+23.85%1.55M902.03K89.96M8.55M160.71M15.27M+56.37%+79.48%+67.60%+47.32%-63.41%-90.99%-20.26%
11NVDUDirexion Daily NVDA Bull 2X Shares83.930+15.170+22.06%848.01K68.89M218.22M218.22M2.60M2.60M+22.99%+38.54%+57.62%+58.08%+226.49%+238.91%+202.38%
12NVDLGraniteShares 2x Long NVDA Daily ETF52.710+9.460+21.87%25.65M1.31B2.44B2.44B46.30M46.30M+23.10%+38.64%+57.39%+66.37%+280.55%+384.39%+252.96%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF127.845+22.905+21.83%1.93M240.59M473.03M473.03M3.70M3.70M+22.77%+38.21%+57.13%+67.51%+325.87%+395.52%+286.94%
14ELFe.l.f. Beauty189.580+33.950+21.81%4.67M848.61M10.54B10.12B55.58M53.38M+16.84%+11.24%+7.70%-7.41%+60.54%+82.03%+31.34%
15NMHINature's Miracle0.715+0.124+20.96%417.51K302.31K18.80M2.66M26.29M3.72M-8.45%-19.57%-23.80%-85.76%-93.46%-93.19%-93.50%
16BTTRBetter Choice Co3.7400+0.6100+19.49%305.89K1.07M3.34M1.55M893.60K413.45K-21.43%-16.89%-42.46%-48.80%-75.00%-74.91%-69.27%
17PIIIP3 Health Partners0.598+0.096+19.06%1.66M1.01M71.50M22.08M119.62M36.95M-0.40%-18.34%+24.55%-43.08%-50.19%-84.27%-57.61%
18BCYCBicycle Therapeutics25.450+4.030+18.81%1.58M39.96M1.09B952.52M42.78M37.43M+14.74%+7.93%+13.01%-2.04%+76.74%+6.98%+40.76%
19ONFOOnfolio1.150+0.182+18.80%1.12M1.20M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
20CYTOAltamira Therapeutics1.6900+0.2600+18.18%49.66M101.19M3.79M3.75M2.24M2.22M+8.33%+12.67%+5.63%-6.11%-78.40%-89.69%-51.44%
21ASNSActelis Networks0.610+0.090+17.35%12.47M9.35M2.05M1.45M3.35M2.38M+19.41%+7.05%-18.64%-46.94%-52.33%-79.03%-45.52%
22IPWiPower1.6341+0.2341+16.72%511.61K806.81K48.73M17.88M29.82M10.94M+11.92%+168.10%+255.24%+117.88%+170.10%+210.43%+263.13%
23FEAM5E Advanced1.855+0.265+16.69%585.50K1.05M117.41M82.05M63.29M44.23M+28.84%+27.95%+67.14%-6.77%-9.94%-31.29%+31.58%
24BYSIBeyondSpring3.190+0.450+16.42%146.90K449.24K124.50M76.08M39.03M23.85M+12.52%+36.91%+40.53%+147.29%+273.10%+206.73%+254.44%
25PPBTPurple Biotech0.791+0.111+16.35%430.69K325.55K20.66M18.59M26.11M23.50M+57.57%+49.47%+53.33%+13.10%-23.93%-56.53%+1.43%
26AUUDAuddia1.4800+0.2000+15.63%548.96K827.14K4.14M3.89M2.79M2.63M+2.07%-14.45%-11.90%-54.60%-69.86%-88.39%-76.32%
27RAYRaytech Holding4.050+0.530+15.06%126.14K478.79K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
28EVGNEvogene0.8500+0.1102+14.90%586.96K480.94K43.06M39.68M50.66M46.68M+30.73%+21.42%+29.04%-4.21%+30.73%+34.69%+1.19%
29FRZAForza X10.460+0.060+14.87%1.25M636.61K7.24M3.97M15.75M8.64M+17.82%+13.01%+11.04%-15.05%-24.66%-65.44%-14.10%
30LPSNLivePerson0.735+0.093+14.51%2.60M1.84M65.11M49.39M88.61M67.22M+1.90%+26.69%+46.84%-69.38%-74.13%-80.51%-80.61%
31TBBBBBB Foods Inc.28.100+3.470+14.09%1.13M31.10M3.15B788.22M112.20M28.05M+11.24%+8.96%+36.41%+34.45%+44.10%+44.10%+44.10%
32PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.56K1.58K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
33SERSerina Therapeutics10.500+1.200+12.90%44.52K488.03K88.35M31.86M8.41M3.03M+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
34CCMConcord Medical Services0.575+0.065+12.64%4.73K2.54K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
35BORRBorr Drilling6.550+0.720+12.36%4.64M30.66M1.66B1.17B253.00M179.06M+11.40%+12.94%+20.19%+11.01%+5.56%-7.63%-9.64%
36CATOThe Cato5.785+0.595+11.46%140.40K783.71K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
37INUVInuvo0.3130+0.0319+11.35%339.92K101.85K43.87M35.79M140.16M114.34M+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
38BEATHeartBeam2.620+0.260+11.02%239.76K618.11K68.98M50.45M26.33M19.26M+24.18%+30.35%+33.27%+80.70%+80.70%+15.93%+11.49%
39NVDANVIDIA1053.929+104.429+11.00%50.13M52.00B2.59T2.49T2.46B2.36B+11.69%+18.76%+27.54%+35.71%+125.37%+177.59%+112.83%
40NCTYThe9 Ltd8.7500+0.8600+10.90%117.80K1.00M48.86M34.51M5.58M3.94M+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
41TELOTelomir Pharmaceuticals6.200+0.600+10.71%29.17K178.99K183.58M6.20M29.61M1.00M+0.29%-5.20%-8.82%-30.65%-11.43%-11.43%-11.43%
42TOMZTOMI Environmental Solutions0.7801+0.0754+10.70%127.18K98.30K15.57M10.39M19.96M13.33M+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
43MIGIMawson Infrastructure1.260+0.120+10.53%178.99K212.51K22.07M14.47M17.52M11.48M+15.60%+9.57%-9.35%-31.15%+77.72%-48.57%-60.62%
44VHAIVocodia Holdings0.133+0.013+10.47%52.59M7.33M7.51M491.33K56.50M3.70M+2.23%-0.82%-29.68%-92.04%-96.86%-96.86%-96.86%
45PRTHPriority Technology3.795+0.355+10.32%455.99K1.72M303.85M64.11M80.07M16.89M+10.00%+7.20%+21.63%+17.86%+26.50%+16.41%+6.60%
46ENSEnerSys107.390+10.010+10.28%272.22K29.13M4.31B4.27B40.15M39.78M+9.35%+11.33%+18.02%+19.01%+21.95%+12.60%+6.63%
47FFIEFaraday Future Intelligent Electric Inc.1.2350+0.1150+10.27%167.84M215.80M52.70M47.06M42.67M38.11M-25.15%+2941.87%+2420.41%+557.61%+6.37%-97.51%+78.99%
48VWEVintage Wine Estates0.310+0.028+10.04%85.54K25.56K19.49M11.98M62.81M38.63M+6.97%-9.96%+29.25%-31.19%-38.80%-72.55%-38.24%
49USDProshares Trust Pshs Ult Semicdt115.070+10.260+9.79%516.52K59.10M989.60M989.60M8.60M8.60M+12.37%+26.38%+36.89%+38.81%+159.12%+230.92%+111.45%
50LVLULulus Fashion Lounge1.940+0.170+9.60%50.24K92.88K80.17M33.10M41.33M17.06M+10.23%+8.99%+71.68%+1.04%-28.94%-35.55%+4.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.130+0.640+130.61%152.84M189.58M26.95M11.10M23.85M9.83M+125.55%+117.10%+101.75%+63.77%-73.47%-89.66%+39.51%
2ASTIAscent Solar Technologies
0.2323+0.1009+76.79%605.55M155.32M7.14M7.05M30.74M30.33M+35.06%+123.37%+139.48%-47.80%-72.67%-99.20%-73.30%
3BCGBinah Capital Group
6.674+2.454+58.15%12.72M85.91M109.77M21.89M16.45M3.28M+42.00%+21.35%-5.73%-44.38%-44.38%-44.38%-44.38%
4RENBRenovaro
1.390+0.450+47.87%3.66M4.97M205.03M147.22M147.50M105.91M+51.53%+15.83%-18.24%-37.10%-58.26%+42.05%-56.15%
5ZCARZoomcar Holdings
0.308+0.098+46.76%102.46M39.68M19.38M16.89M62.87M54.79M+18.54%+2.73%-12.19%-79.32%-96.69%-97.16%-91.65%
6PEGYPineapple Energy
0.208+0.058+38.96%355.04M76.16M19.99M18.99M95.94M91.19M+40.74%+185.34%+301.35%+206.32%-66.40%-83.98%-64.81%
7NCPLNetcapital
0.211+0.059+38.62%45.73M9.54M4.36M3.60M20.69M17.06M+13.89%+66.69%+61.21%+56.07%-34.14%-86.75%-0.71%
8BOWBowhead Specialty
22.790+5.790+34.06%1.50M34.36M698.89M151.93M30.67M6.67M+34.06%+34.06%+34.06%+34.06%+34.06%+34.06%+34.06%
9GWAVGreenwave Technology Solutions
0.1008+0.0220+27.92%1.03B109.96M64.48M36.74M639.66M364.48M-31.94%+44.21%+45.66%-86.02%-78.09%-87.99%-82.16%
10CJETChijet Motor
0.560+0.108+23.85%1.55M902.03K89.96M8.55M160.71M15.27M+56.37%+79.48%+67.60%+47.32%-63.41%-90.99%-20.26%
11NVDUDirexion Daily NVDA Bull 2X Shares
83.930+15.170+22.06%848.01K68.89M218.22M218.22M2.60M2.60M+22.99%+38.54%+57.62%+58.08%+226.49%+238.91%+202.38%
12NVDLGraniteShares 2x Long NVDA Daily ETF
52.710+9.460+21.87%25.65M1.31B2.44B2.44B46.30M46.30M+23.10%+38.64%+57.39%+66.37%+280.55%+384.39%+252.96%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
127.845+22.905+21.83%1.93M240.59M473.03M473.03M3.70M3.70M+22.77%+38.21%+57.13%+67.51%+325.87%+395.52%+286.94%
14ELFe.l.f. Beauty
189.580+33.950+21.81%4.67M848.61M10.54B10.12B55.58M53.38M+16.84%+11.24%+7.70%-7.41%+60.54%+82.03%+31.34%
15NMHINature's Miracle
0.715+0.124+20.96%417.51K302.31K18.80M2.66M26.29M3.72M-8.45%-19.57%-23.80%-85.76%-93.46%-93.19%-93.50%
16BTTRBetter Choice Co
3.7400+0.6100+19.49%305.89K1.07M3.34M1.55M893.60K413.45K-21.43%-16.89%-42.46%-48.80%-75.00%-74.91%-69.27%
17PIIIP3 Health Partners
0.598+0.096+19.06%1.66M1.01M71.50M22.08M119.62M36.95M-0.40%-18.34%+24.55%-43.08%-50.19%-84.27%-57.61%
18BCYCBicycle Therapeutics
25.450+4.030+18.81%1.58M39.96M1.09B952.52M42.78M37.43M+14.74%+7.93%+13.01%-2.04%+76.74%+6.98%+40.76%
19ONFOOnfolio
1.150+0.182+18.80%1.12M1.20M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
20CYTOAltamira Therapeutics
1.6900+0.2600+18.18%49.66M101.19M3.79M3.75M2.24M2.22M+8.33%+12.67%+5.63%-6.11%-78.40%-89.69%-51.44%
21ASNSActelis Networks
0.610+0.090+17.35%12.47M9.35M2.05M1.45M3.35M2.38M+19.41%+7.05%-18.64%-46.94%-52.33%-79.03%-45.52%
22IPWiPower
1.6341+0.2341+16.72%511.61K806.81K48.73M17.88M29.82M10.94M+11.92%+168.10%+255.24%+117.88%+170.10%+210.43%+263.13%
23FEAM5E Advanced
1.855+0.265+16.69%585.50K1.05M117.41M82.05M63.29M44.23M+28.84%+27.95%+67.14%-6.77%-9.94%-31.29%+31.58%
24BYSIBeyondSpring
3.190+0.450+16.42%146.90K449.24K124.50M76.08M39.03M23.85M+12.52%+36.91%+40.53%+147.29%+273.10%+206.73%+254.44%
25PPBTPurple Biotech
0.791+0.111+16.35%430.69K325.55K20.66M18.59M26.11M23.50M+57.57%+49.47%+53.33%+13.10%-23.93%-56.53%+1.43%
26AUUDAuddia
1.4800+0.2000+15.63%548.96K827.14K4.14M3.89M2.79M2.63M+2.07%-14.45%-11.90%-54.60%-69.86%-88.39%-76.32%
27RAYRaytech Holding
4.050+0.530+15.06%126.14K478.79K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
28EVGNEvogene
0.8500+0.1102+14.90%586.96K480.94K43.06M39.68M50.66M46.68M+30.73%+21.42%+29.04%-4.21%+30.73%+34.69%+1.19%
29FRZAForza X1
0.460+0.060+14.87%1.25M636.61K7.24M3.97M15.75M8.64M+17.82%+13.01%+11.04%-15.05%-24.66%-65.44%-14.10%
30LPSNLivePerson
0.735+0.093+14.51%2.60M1.84M65.11M49.39M88.61M67.22M+1.90%+26.69%+46.84%-69.38%-74.13%-80.51%-80.61%
31TBBBBBB Foods Inc.
28.100+3.470+14.09%1.13M31.10M3.15B788.22M112.20M28.05M+11.24%+8.96%+36.41%+34.45%+44.10%+44.10%+44.10%
32PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.56K1.58K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
33SERSerina Therapeutics
10.500+1.200+12.90%44.52K488.03K88.35M31.86M8.41M3.03M+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
34CCMConcord Medical Services
0.575+0.065+12.64%4.73K2.54K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
35BORRBorr Drilling
6.550+0.720+12.36%4.64M30.66M1.66B1.17B253.00M179.06M+11.40%+12.94%+20.19%+11.01%+5.56%-7.63%-9.64%
36CATOThe Cato
5.785+0.595+11.46%140.40K783.71K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
37INUVInuvo
0.3130+0.0319+11.35%339.92K101.85K43.87M35.79M140.16M114.34M+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
38BEATHeartBeam
2.620+0.260+11.02%239.76K618.11K68.98M50.45M26.33M19.26M+24.18%+30.35%+33.27%+80.70%+80.70%+15.93%+11.49%
39NVDANVIDIA
1053.929+104.429+11.00%50.13M52.00B2.59T2.49T2.46B2.36B+11.69%+18.76%+27.54%+35.71%+125.37%+177.59%+112.83%
40NCTYThe9 Ltd
8.7500+0.8600+10.90%117.80K1.00M48.86M34.51M5.58M3.94M+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
41TELOTelomir Pharmaceuticals
6.200+0.600+10.71%29.17K178.99K183.58M6.20M29.61M1.00M+0.29%-5.20%-8.82%-30.65%-11.43%-11.43%-11.43%
42TOMZTOMI Environmental Solutions
0.7801+0.0754+10.70%127.18K98.30K15.57M10.39M19.96M13.33M+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
43MIGIMawson Infrastructure
1.260+0.120+10.53%178.99K212.51K22.07M14.47M17.52M11.48M+15.60%+9.57%-9.35%-31.15%+77.72%-48.57%-60.62%
44VHAIVocodia Holdings
0.133+0.013+10.47%52.59M7.33M7.51M491.33K56.50M3.70M+2.23%-0.82%-29.68%-92.04%-96.86%-96.86%-96.86%
45PRTHPriority Technology
3.795+0.355+10.32%455.99K1.72M303.85M64.11M80.07M16.89M+10.00%+7.20%+21.63%+17.86%+26.50%+16.41%+6.60%
46ENSEnerSys
107.390+10.010+10.28%272.22K29.13M4.31B4.27B40.15M39.78M+9.35%+11.33%+18.02%+19.01%+21.95%+12.60%+6.63%
47FFIEFaraday Future Intelligent Electric Inc.
1.2350+0.1150+10.27%167.84M215.80M52.70M47.06M42.67M38.11M-25.15%+2941.87%+2420.41%+557.61%+6.37%-97.51%+78.99%
48VWEVintage Wine Estates
0.310+0.028+10.04%85.54K25.56K19.49M11.98M62.81M38.63M+6.97%-9.96%+29.25%-31.19%-38.80%-72.55%-38.24%
49USDProshares Trust Pshs Ult Semicdt
115.070+10.260+9.79%516.52K59.10M989.60M989.60M8.60M8.60M+12.37%+26.38%+36.89%+38.81%+159.12%+230.92%+111.45%
50LVLULulus Fashion Lounge
1.940+0.170+9.60%50.24K92.88K80.17M33.10M41.33M17.06M+10.23%+8.99%+71.68%+1.04%-28.94%-35.55%+4.30%