OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1REBNReborn Coffee3.5200+1.7900+103.47%63.63M215.54M8.14M1.58M2.31M448.56K+144.44%+147.89%+197.98%+70.05%+29.45%-56.86%-22.79%
2ISUNiSun Inc0.2069+0.0749+56.74%91.65M18.98M9.80M7.76M47.38M37.51M+43.48%+120.11%-10.43%-1.10%+26.16%-61.70%-33.94%
3INODInnodata9.380+2.640+39.17%5.91M55.20M269.70M251.21M28.75M26.78M+56.07%+48.18%+49.36%-19.28%+5.63%+16.38%+15.23%
4CRCTCricut7.253+1.723+31.15%2.15M16.11M1.57B335.05M216.70M46.20M+35.31%+36.58%+43.90%+34.81%-4.57%-13.00%+10.05%
5TIVCTivic Health Systems1.3600+0.3100+29.52%16.99M27.90M2.00M1.95M1.47M1.43M+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
6NIVFNewGenIvf1.390+0.305+28.11%3.02M3.97M11.51M1.03M8.28M744.50K-13.13%-10.32%+37.62%-87.36%-87.22%-86.76%-87.25%
7MXCTMaxCyte4.952+1.022+26.00%917.32K4.36M517.68M454.87M104.54M91.86M+31.00%+32.40%+21.07%+0.04%+33.47%+6.49%+5.36%
8APEIAmerican Public Education19.020+3.840+25.30%186.31K3.55M334.28M231.70M17.58M12.18M+37.63%+43.87%+43.87%+65.82%+219.66%+225.68%+97.10%
9ELANElanco Animal Health16.860+3.340+24.70%4.53M74.55M8.33B8.29B494.10M491.64M+28.21%+26.67%+14.31%+4.27%+48.68%+87.33%+13.15%
10GMEDGlobus Medical63.955+12.595+24.52%2.04M128.41M8.64B7.14B135.06M111.61M+26.82%+24.33%+20.42%+22.28%+38.85%+11.50%+20.01%
11SWIMLatham Group3.690+0.700+23.41%438.28K1.51M425.79M142.47M115.39M38.61M+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
12CVMCEL-SCI2.048+0.378+22.65%1.38M2.81M110.57M107.00M53.98M52.24M+44.25%+40.29%+22.65%-13.21%-24.69%-25.52%-24.69%
13AMRCAmeresco27.060+4.820+21.67%308.04K7.72M1.42B866.50M52.34M32.02M+32.06%+27.10%+17.04%+8.67%-0.33%-34.92%-14.56%
14VERIVeritone4.011+0.681+20.46%2.83M11.83M151.25M131.25M37.71M32.72M+24.58%+12.68%-23.45%+101.58%+93.79%-4.49%+121.62%
15PWSCPowerSchool20.015+3.375+20.28%1.95M40.36M3.32B1.14B166.00M56.77M+15.56%+13.21%-6.25%-20.00%-8.69%+14.31%-15.05%
16HYHyster-Yale Materials Handling70.720+11.700+19.82%107.50K7.51M1.24B668.41M17.50M9.45M+22.42%+16.24%+11.23%-1.50%+55.05%+37.31%+14.35%
17DTCKDavis Commodities1.459+0.239+19.55%916.17K1.29M35.73M6.77M24.50M4.64M+36.31%+41.60%+32.62%+46.30%+2.71%-63.54%+40.24%
18ARKOARKO Corp5.110+0.830+19.39%306.78K1.53M591.45M305.30M115.74M59.75M+21.96%+16.93%+5.36%-38.59%-28.90%-25.73%-37.77%
19IVPInspire Veterinary Partners4.250+0.690+19.38%2.21M9.43M3.63M3.44M854.31K809.12K+3.66%+12.14%-19.20%-66.85%-91.50%-98.94%-87.67%
20MMAAlta Global Group4.190+0.680+19.37%18.45K73.09K43.02M5.45M10.27M1.30M+32.59%+35.16%+39.20%-16.20%-16.20%-16.20%-16.20%
21NCINeo-Concept International1.170+0.187+19.03%4.06M4.84M23.78M5.05M20.32M4.32M-6.39%-50.00%-70.75%-70.75%-70.75%-70.75%-70.75%
22SNCRSynchronoss Technologies8.1676+1.2976+18.89%39.07K312.68K84.25M75.69M10.31M9.27M+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
23KDKyndryl24.600+3.830+18.44%1.95M47.01M5.66B5.62B230.10M228.42M+23.06%+21.60%+14.95%+15.28%+38.67%+72.63%+18.38%
24MYGNMyriad Genetics23.365+3.585+18.12%370.87K8.60M2.11B1.65B90.48M70.78M+20.01%+25.42%+15.33%+1.37%+38.99%+31.49%+22.07%
25ODDODDITY Tech36.635+5.375+17.19%851.93K30.53M2.08B922.56M56.87M25.18M+11.35%+14.59%-0.20%-16.11%+15.42%+4.67%-21.27%
26WYYWidePoint2.600+0.370+16.59%885.83K2.28M24.86M19.56M9.56M7.52M+29.35%+19.82%+14.54%-12.16%+54.76%+42.86%+12.07%
27LAZRLuminar Technologies1.919+0.269+16.32%11.64M21.33M855.19M643.56M445.57M335.31M+29.68%+34.22%+9.05%-33.13%-34.72%-67.90%-43.05%
28SEEDOrigin Agritech3.980+0.555+16.21%215.54K872.39K25.21M21.87M6.33M5.49M+22.33%+12.43%+16.38%+91.81%+108.38%-35.39%+76.89%
29AOSLAlpha & Omega Semiconductor25.885+3.605+16.18%115.82K2.90M742.82M594.88M28.70M22.98M+22.85%+22.04%+16.18%+9.45%+14.03%+7.50%-0.67%
30LPXLouisiana-Pacific83.785+10.815+14.82%850.65K70.94M6.06B5.38B72.31M64.23M+14.98%+11.43%+8.14%+18.58%+37.57%+33.88%+18.75%
31RNGRingCentral34.250+4.260+14.20%886.06K30.13M3.16B2.52B92.17M73.49M+13.86%+13.07%+5.81%+4.87%+23.02%+13.04%+0.88%
32BRPThe Baldwin Insurance Group32.000+3.970+14.16%221.22K6.81M2.12B1.90B66.14M59.44M+16.58%+17.17%+13.52%+28.51%+50.31%+40.78%+33.22%
33CRVSCorvus Pharmaceuticals1.915+0.235+13.99%157.73K297.48K119.79M91.75M62.55M47.91M+18.94%+26.82%+26.82%-15.64%+29.39%+11.99%+8.81%
34YSYS Biopharma0.910+0.110+13.75%45.64K40.09K171.38M31.49M188.33M34.61M+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
35LPALogistic Properties Of The Americas9.650+1.150+13.53%5.88K57.83K306.00M52.09M31.71M5.40M+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36RPTXRepare Therapeutics3.720+0.440+13.41%3.09M12.24M157.90M56.48M42.45M15.18M+12.73%+12.73%-5.58%-55.77%-8.82%-64.84%-49.04%
37DNLIDenali Therapeutics19.100+2.250+13.35%628.85K12.00M2.72B2.35B142.54M123.09M+18.19%+22.75%+3.69%+2.96%-0.16%-32.68%-11.00%
38ADPTAdaptive Biotechnologies3.520+0.410+13.18%794.65K2.83M518.74M351.73M147.37M99.92M+34.35%+36.43%+20.14%-6.88%+1.88%-49.79%-28.16%
39ZEOZeo Energy5.240+0.606+13.08%6.23K34.24K26.34M8.43M5.03M1.61M+13.91%+5.33%-4.19%-53.95%-53.55%-51.12%-53.46%
40MINFT Ltd8.890+1.010+12.82%97.08K820.33K27.47M27.44M3.09M3.09M+187.70%+115.78%+21.28%-1.61%+26.10%-68.68%-4.31%
41BROSDutch Bros32.010+3.590+12.63%2.71M85.56M2.98B2.05B93.22M63.90M+18.56%+12.20%-2.23%+15.23%+13.43%+12.04%+1.07%
42SUGPSU Group Holdings2.816+0.315+12.62%2.56K6.74K37.31M3.52M13.25M1.25M+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43AKAa.k.a. Brands19.9900+2.1800+12.24%625.0012.19K209.67M12.34M10.49M617.36K+37.77%+65.48%+97.92%+107.35%+207.42%+362.73%+148.32%
44RYDERyde Group6.770+0.710+11.72%57.76K389.02K131.22M20.31M19.38M3.00M+75.84%+83.97%+214.88%+69.25%+69.25%+69.25%+69.25%
45TEVATeva Pharmaceutical Industries15.570+1.620+11.61%13.48M205.78M17.64B17.53B1.13B1.13B+11.37%+19.68%+12.42%+20.60%+74.75%+86.47%+49.14%
46OFIXOrthofix Medical15.480+1.590+11.45%184.53K2.83M580.95M403.08M37.53M26.04M+18.85%+14.16%+13.41%+7.50%+47.92%-17.62%+14.84%
47VSTEVast Renewables3.710+0.380+11.41%5.57K20.45K111.20M4.76M29.97M1.28M+7.23%+8.80%-40.35%+29.27%-66.18%-64.93%-28.52%
48CPIXCumberland Pharmaceuticals1.760+0.180+11.39%791.001.38K24.92M14.09M14.16M8.01M+23.94%+9.32%+4.41%-14.15%+4.76%+4.14%-1.77%
49BRFSBRF SA3.740+0.380+11.31%3.88M14.24M6.24B2.37B1.67B632.84M+12.31%+10.32%+11.64%+32.16%+44.96%+157.93%+34.53%
50PCRXPacira BioSciences29.470+2.960+11.17%504.65K14.62M1.37B1.36B46.55M46.03M+9.35%+13.78%+5.89%-1.83%+4.84%-31.29%-12.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1REBNReborn Coffee
3.5200+1.7900+103.47%63.63M215.54M8.14M1.58M2.31M448.56K+144.44%+147.89%+197.98%+70.05%+29.45%-56.86%-22.79%
2ISUNiSun Inc
0.2069+0.0749+56.74%91.65M18.98M9.80M7.76M47.38M37.51M+43.48%+120.11%-10.43%-1.10%+26.16%-61.70%-33.94%
3INODInnodata
9.380+2.640+39.17%5.91M55.20M269.70M251.21M28.75M26.78M+56.07%+48.18%+49.36%-19.28%+5.63%+16.38%+15.23%
4CRCTCricut
7.253+1.723+31.15%2.15M16.11M1.57B335.05M216.70M46.20M+35.31%+36.58%+43.90%+34.81%-4.57%-13.00%+10.05%
5TIVCTivic Health Systems
1.3600+0.3100+29.52%16.99M27.90M2.00M1.95M1.47M1.43M+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
6NIVFNewGenIvf
1.390+0.305+28.11%3.02M3.97M11.51M1.03M8.28M744.50K-13.13%-10.32%+37.62%-87.36%-87.22%-86.76%-87.25%
7MXCTMaxCyte
4.952+1.022+26.00%917.32K4.36M517.68M454.87M104.54M91.86M+31.00%+32.40%+21.07%+0.04%+33.47%+6.49%+5.36%
8APEIAmerican Public Education
19.020+3.840+25.30%186.31K3.55M334.28M231.70M17.58M12.18M+37.63%+43.87%+43.87%+65.82%+219.66%+225.68%+97.10%
9ELANElanco Animal Health
16.860+3.340+24.70%4.53M74.55M8.33B8.29B494.10M491.64M+28.21%+26.67%+14.31%+4.27%+48.68%+87.33%+13.15%
10GMEDGlobus Medical
63.955+12.595+24.52%2.04M128.41M8.64B7.14B135.06M111.61M+26.82%+24.33%+20.42%+22.28%+38.85%+11.50%+20.01%
11SWIMLatham Group
3.690+0.700+23.41%438.28K1.51M425.79M142.47M115.39M38.61M+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
12CVMCEL-SCI
2.048+0.378+22.65%1.38M2.81M110.57M107.00M53.98M52.24M+44.25%+40.29%+22.65%-13.21%-24.69%-25.52%-24.69%
13AMRCAmeresco
27.060+4.820+21.67%308.04K7.72M1.42B866.50M52.34M32.02M+32.06%+27.10%+17.04%+8.67%-0.33%-34.92%-14.56%
14VERIVeritone
4.011+0.681+20.46%2.83M11.83M151.25M131.25M37.71M32.72M+24.58%+12.68%-23.45%+101.58%+93.79%-4.49%+121.62%
15PWSCPowerSchool
20.015+3.375+20.28%1.95M40.36M3.32B1.14B166.00M56.77M+15.56%+13.21%-6.25%-20.00%-8.69%+14.31%-15.05%
16HYHyster-Yale Materials Handling
70.720+11.700+19.82%107.50K7.51M1.24B668.41M17.50M9.45M+22.42%+16.24%+11.23%-1.50%+55.05%+37.31%+14.35%
17DTCKDavis Commodities
1.459+0.239+19.55%916.17K1.29M35.73M6.77M24.50M4.64M+36.31%+41.60%+32.62%+46.30%+2.71%-63.54%+40.24%
18ARKOARKO Corp
5.110+0.830+19.39%306.78K1.53M591.45M305.30M115.74M59.75M+21.96%+16.93%+5.36%-38.59%-28.90%-25.73%-37.77%
19IVPInspire Veterinary Partners
4.250+0.690+19.38%2.21M9.43M3.63M3.44M854.31K809.12K+3.66%+12.14%-19.20%-66.85%-91.50%-98.94%-87.67%
20MMAAlta Global Group
4.190+0.680+19.37%18.45K73.09K43.02M5.45M10.27M1.30M+32.59%+35.16%+39.20%-16.20%-16.20%-16.20%-16.20%
21NCINeo-Concept International
1.170+0.187+19.03%4.06M4.84M23.78M5.05M20.32M4.32M-6.39%-50.00%-70.75%-70.75%-70.75%-70.75%-70.75%
22SNCRSynchronoss Technologies
8.1676+1.2976+18.89%39.07K312.68K84.25M75.69M10.31M9.27M+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
23KDKyndryl
24.600+3.830+18.44%1.95M47.01M5.66B5.62B230.10M228.42M+23.06%+21.60%+14.95%+15.28%+38.67%+72.63%+18.38%
24MYGNMyriad Genetics
23.365+3.585+18.12%370.87K8.60M2.11B1.65B90.48M70.78M+20.01%+25.42%+15.33%+1.37%+38.99%+31.49%+22.07%
25ODDODDITY Tech
36.635+5.375+17.19%851.93K30.53M2.08B922.56M56.87M25.18M+11.35%+14.59%-0.20%-16.11%+15.42%+4.67%-21.27%
26WYYWidePoint
2.600+0.370+16.59%885.83K2.28M24.86M19.56M9.56M7.52M+29.35%+19.82%+14.54%-12.16%+54.76%+42.86%+12.07%
27LAZRLuminar Technologies
1.919+0.269+16.32%11.64M21.33M855.19M643.56M445.57M335.31M+29.68%+34.22%+9.05%-33.13%-34.72%-67.90%-43.05%
28SEEDOrigin Agritech
3.980+0.555+16.21%215.54K872.39K25.21M21.87M6.33M5.49M+22.33%+12.43%+16.38%+91.81%+108.38%-35.39%+76.89%
29AOSLAlpha & Omega Semiconductor
25.885+3.605+16.18%115.82K2.90M742.82M594.88M28.70M22.98M+22.85%+22.04%+16.18%+9.45%+14.03%+7.50%-0.67%
30LPXLouisiana-Pacific
83.785+10.815+14.82%850.65K70.94M6.06B5.38B72.31M64.23M+14.98%+11.43%+8.14%+18.58%+37.57%+33.88%+18.75%
31RNGRingCentral
34.250+4.260+14.20%886.06K30.13M3.16B2.52B92.17M73.49M+13.86%+13.07%+5.81%+4.87%+23.02%+13.04%+0.88%
32BRPThe Baldwin Insurance Group
32.000+3.970+14.16%221.22K6.81M2.12B1.90B66.14M59.44M+16.58%+17.17%+13.52%+28.51%+50.31%+40.78%+33.22%
33CRVSCorvus Pharmaceuticals
1.915+0.235+13.99%157.73K297.48K119.79M91.75M62.55M47.91M+18.94%+26.82%+26.82%-15.64%+29.39%+11.99%+8.81%
34YSYS Biopharma
0.910+0.110+13.75%45.64K40.09K171.38M31.49M188.33M34.61M+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
35LPALogistic Properties Of The Americas
9.650+1.150+13.53%5.88K57.83K306.00M52.09M31.71M5.40M+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36RPTXRepare Therapeutics
3.720+0.440+13.41%3.09M12.24M157.90M56.48M42.45M15.18M+12.73%+12.73%-5.58%-55.77%-8.82%-64.84%-49.04%
37DNLIDenali Therapeutics
19.100+2.250+13.35%628.85K12.00M2.72B2.35B142.54M123.09M+18.19%+22.75%+3.69%+2.96%-0.16%-32.68%-11.00%
38ADPTAdaptive Biotechnologies
3.520+0.410+13.18%794.65K2.83M518.74M351.73M147.37M99.92M+34.35%+36.43%+20.14%-6.88%+1.88%-49.79%-28.16%
39ZEOZeo Energy
5.240+0.606+13.08%6.23K34.24K26.34M8.43M5.03M1.61M+13.91%+5.33%-4.19%-53.95%-53.55%-51.12%-53.46%
40MINFT Ltd
8.890+1.010+12.82%97.08K820.33K27.47M27.44M3.09M3.09M+187.70%+115.78%+21.28%-1.61%+26.10%-68.68%-4.31%
41BROSDutch Bros
32.010+3.590+12.63%2.71M85.56M2.98B2.05B93.22M63.90M+18.56%+12.20%-2.23%+15.23%+13.43%+12.04%+1.07%
42SUGPSU Group Holdings
2.816+0.315+12.62%2.56K6.74K37.31M3.52M13.25M1.25M+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
43AKAa.k.a. Brands
19.9900+2.1800+12.24%625.0012.19K209.67M12.34M10.49M617.36K+37.77%+65.48%+97.92%+107.35%+207.42%+362.73%+148.32%
44RYDERyde Group
6.770+0.710+11.72%57.76K389.02K131.22M20.31M19.38M3.00M+75.84%+83.97%+214.88%+69.25%+69.25%+69.25%+69.25%
45TEVATeva Pharmaceutical Industries
15.570+1.620+11.61%13.48M205.78M17.64B17.53B1.13B1.13B+11.37%+19.68%+12.42%+20.60%+74.75%+86.47%+49.14%
46OFIXOrthofix Medical
15.480+1.590+11.45%184.53K2.83M580.95M403.08M37.53M26.04M+18.85%+14.16%+13.41%+7.50%+47.92%-17.62%+14.84%
47VSTEVast Renewables
3.710+0.380+11.41%5.57K20.45K111.20M4.76M29.97M1.28M+7.23%+8.80%-40.35%+29.27%-66.18%-64.93%-28.52%
48CPIXCumberland Pharmaceuticals
1.760+0.180+11.39%791.001.38K24.92M14.09M14.16M8.01M+23.94%+9.32%+4.41%-14.15%+4.76%+4.14%-1.77%
49BRFSBRF SA
3.740+0.380+11.31%3.88M14.24M6.24B2.37B1.67B632.84M+12.31%+10.32%+11.64%+32.16%+44.96%+157.93%+34.53%
50PCRXPacira BioSciences
29.470+2.960+11.17%504.65K14.62M1.37B1.36B46.55M46.03M+9.35%+13.78%+5.89%-1.83%+4.84%-31.29%-12.66%