OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AWINAERWINS Technologies9.1400+5.3800+143.09%6.21M46.64M6.64M5.07M726.88K554.50K+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology0.517+0.303+141.44%302.92M191.63M8.11M6.26M15.67M12.09M+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed48.060+26.060+118.45%33.30M1.59B7.14B7.07B148.60M147.02M+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas28.000+13.900+98.58%178.41K4.04M887.87M151.14M31.71M5.40M+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe0.425+0.200+88.76%130.70M77.19M8.50M6.15M20.01M14.49M+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings0.361+0.161+80.50%13.50M4.60M18.65M9.03M51.66M25.03M-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics37.950+15.530+69.27%218.69K8.32M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint0.371+0.117+46.14%39.13M13.77M1.96M1.88M5.28M5.07M+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy0.260+0.082+46.04%674.20M224.72M24.95M24.60M95.94M94.59M+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati19.890+5.750+40.66%369.64K6.87M1.07B247.27M53.82M12.43M+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio1.330+0.350+35.71%6.30M7.93M6.79M4.41M5.11M3.32M+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed0.760+0.188+32.94%397.62K274.13K16.63M13.98M21.89M18.39M+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology2.0850+0.5155+32.84%96.80M224.30M8.55M7.58M4.10M3.64M+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed6.970+1.670+31.51%298.14K1.91M249.45M134.85M35.79M19.35M+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXINKaixin Holdings0.2022+0.0484+31.47%6.87M1.26M12.26M11.15M60.65M55.16M-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFRConifer Holdings1.100+0.250+29.41%95.56K98.04K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings0.370+0.080+27.59%337.02K113.66K6.86M1.14M18.55M3.09M-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics38.410+8.000+26.31%1.07M39.97M1.03B943.95M26.93M24.58M+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GMEGameStop23.780+4.780+25.16%104.78M2.47B8.35B7.45B351.19M313.19M+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong0.2198+0.0438+24.89%148.29M40.80M4.46M4.45M20.29M20.25M+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy5.490+1.090+24.77%4.41M23.47M156.85M14.07M28.57M2.56M+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific29.000+5.680+24.36%1.40M41.91M204.91M161.32M7.07M5.56M+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies4.350+0.840+23.93%424.16K1.76M250.43M38.22M57.57M8.79M+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings0.193+0.037+23.40%181.68M34.81M10.90M713.51K56.50M3.70M+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive6.920+1.310+23.35%119.31K804.91K123.81M20.18M17.89M2.92M+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals38.810+7.310+23.21%3.53M135.64M2.20B1.84B56.77M47.41M+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCEVirgin Galactic1.050+0.193+22.58%47.60M50.43M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power9.480+1.700+21.85%17.98M160.98M839.35M517.19M88.54M54.56M+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRDForward Air15.000+2.670+21.65%1.66M23.93M396.58M335.13M26.44M22.34M+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset0.8090+0.1390+20.75%213.86K159.36K7.47M3.48M9.24M4.31M+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE24.390+4.120+20.33%291.80K6.66M234.92M137.04M9.63M5.62M+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick1.900+0.320+20.25%688.78K1.23M48.87M3.59M25.72M1.89M+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISISHINECO1.6500+0.2700+19.57%574.80K903.10K10.64M9.71M6.45M5.88M+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirkland's2.210+0.360+19.46%1.18M2.47M28.82M24.43M13.04M11.06M+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems0.406+0.066+19.29%685.65K251.14K3.08M2.78M7.59M6.85M+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies2.0600+0.3300+19.08%420.44K838.99K25.70M21.65M12.48M10.51M+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode2.900+0.460+18.85%255.01K726.09K44.54M33.51M15.36M11.56M+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence3.810+0.600+18.69%4.16M15.43M159.17M145.99M41.78M38.32M-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVSParanovus Entertainment Technology1.185+0.185+18.50%262.66K270.86K8.69M6.78M7.34M5.72M+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime4.6500+0.7150+18.17%216.74K934.18K44.93M44.87M9.66M9.65M+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health2.750+0.415+17.77%52.13K128.52K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies3.540+0.530+17.61%278.41K912.81K42.67M28.43M12.05M8.03M+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences5.130+0.760+17.39%1.50M7.44M361.66M262.18M70.50M51.11M+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences13.320+1.950+17.15%390.08K4.87M735.60M217.73M55.23M16.35M+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego8.7800+1.2800+17.07%360.31K2.99M104.33M90.10M11.88M10.26M+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences2.300+0.335+17.05%1.16M2.56M113.59M40.56M49.39M17.64M-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp1.240+0.170+15.91%412.72K481.23K30.05M20.63M24.23M16.63M+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTLComtech Telecommunications2.560+0.350+15.84%806.89K2.02M72.89M65.82M28.47M25.71M+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEXOdyssey Marine Exploration4.670+0.630+15.59%423.75K1.93M95.41M70.84M20.43M15.17M+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics1.060+0.142+15.49%139.65K141.38K15.97M7.79M15.06M7.35M0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AWINAERWINS Technologies
9.1400+5.3800+143.09%6.21M46.64M6.64M5.07M726.88K554.50K+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology
0.517+0.303+141.44%302.92M191.63M8.11M6.26M15.67M12.09M+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed
48.060+26.060+118.45%33.30M1.59B7.14B7.07B148.60M147.02M+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4LPALogistic Properties Of The Americas
28.000+13.900+98.58%178.41K4.04M887.87M151.14M31.71M5.40M+154.55%+193.19%+311.76%+160.95%+154.55%+176.41%+164.40%
5SOBRSOBR Safe
0.425+0.200+88.76%130.70M77.19M8.50M6.15M20.01M14.49M+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
6GVVisionary Holdings
0.361+0.161+80.50%13.50M4.60M18.65M9.03M51.66M25.03M-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
7CALTCalliditas Therapeutics
37.950+15.530+69.27%218.69K8.32M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
8SINGSinglePoint
0.371+0.117+46.14%39.13M13.77M1.96M1.88M5.28M5.07M+37.37%+101.69%+89.91%-11.48%-95.92%-97.62%-82.75%
9PEGYPineapple Energy
0.260+0.082+46.04%674.20M224.72M24.95M24.60M95.94M94.59M+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
10AIRJMontana Technologies Corporati
19.890+5.750+40.66%369.64K6.87M1.07B247.27M53.82M12.43M+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
11ONFOOnfolio
1.330+0.350+35.71%6.30M7.93M6.79M4.41M5.11M3.32M+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
12MYNZMainz Biomed
0.760+0.188+32.94%397.62K274.13K16.63M13.98M21.89M18.39M+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology
2.0850+0.5155+32.84%96.80M224.30M8.55M7.58M4.10M3.64M+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed
6.970+1.670+31.51%298.14K1.91M249.45M134.85M35.79M19.35M+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXINKaixin Holdings
0.2022+0.0484+31.47%6.87M1.26M12.26M11.15M60.65M55.16M-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFRConifer Holdings
1.100+0.250+29.41%95.56K98.04K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings
0.370+0.080+27.59%337.02K113.66K6.86M1.14M18.55M3.09M-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics
38.410+8.000+26.31%1.07M39.97M1.03B943.95M26.93M24.58M+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19GMEGameStop
23.780+4.780+25.16%104.78M2.47B8.35B7.45B351.19M313.19M+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%
20OBLGOblong
0.2198+0.0438+24.89%148.29M40.80M4.46M4.45M20.29M20.25M+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
21NNENANO Nuclear Energy
5.490+1.090+24.77%4.41M23.47M156.85M14.07M28.57M2.56M+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
22SMLRSemler Scientific
29.000+5.680+24.36%1.40M41.91M204.91M161.32M7.07M5.56M+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
23AIRSAirsculpt Technologies
4.350+0.840+23.93%424.16K1.76M250.43M38.22M57.57M8.79M+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
24VHAIVocodia Holdings
0.193+0.037+23.40%181.68M34.81M10.90M713.51K56.50M3.70M+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%
25FLYXflyExclusive
6.920+1.310+23.35%119.31K804.91K123.81M20.18M17.89M2.92M+5.49%+32.57%+55.51%-51.06%-36.48%-32.75%+25.82%
26AGIOAgios Pharmaceuticals
38.810+7.310+23.21%3.53M135.64M2.20B1.84B56.77M47.41M+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
27SPCEVirgin Galactic
1.050+0.193+22.58%47.60M50.43M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
28SMRNuScale Power
9.480+1.700+21.85%17.98M160.98M839.35M517.19M88.54M54.56M+30.76%+48.59%+55.92%+174.78%+200.95%+26.40%+188.15%
29FWRDForward Air
15.000+2.670+21.65%1.66M23.93M396.58M335.13M26.44M22.34M+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
30AEIAlset
0.8090+0.1390+20.75%213.86K159.36K7.47M3.48M9.24M4.31M+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
31CTGOContango ORE
24.390+4.120+20.33%291.80K6.66M234.92M137.04M9.63M5.62M+11.22%+30.71%+14.45%+35.05%+19.97%-6.52%+34.68%
32SHIMShimmick
1.900+0.320+20.25%688.78K1.23M48.87M3.59M25.72M1.89M+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
33SISISHINECO
1.6500+0.2700+19.57%574.80K903.10K10.64M9.71M6.45M5.88M+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
34KIRKKirkland's
2.210+0.360+19.46%1.18M2.47M28.82M24.43M13.04M11.06M+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
35KWEKWESST Micro Systems
0.406+0.066+19.29%685.65K251.14K3.08M2.78M7.59M6.85M+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
36BSGMBioSig Technologies
2.0600+0.3300+19.08%420.44K838.99K25.70M21.65M12.48M10.51M+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
37NEONNeonode
2.900+0.460+18.85%255.01K726.09K44.54M33.51M15.36M11.56M+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
38CRNCCerence
3.810+0.600+18.69%4.16M15.43M159.17M145.99M41.78M38.32M-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
39PAVSParanovus Entertainment Technology
1.185+0.185+18.50%262.66K270.86K8.69M6.78M7.34M5.72M+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
40CTRMCastor Maritime
4.6500+0.7150+18.17%216.74K934.18K44.93M44.87M9.66M9.65M+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
41EUDAEUDA Health
2.750+0.415+17.77%52.13K128.52K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
42BMTXBM Technologies
3.540+0.530+17.61%278.41K912.81K42.67M28.43M12.05M8.03M+22.49%+108.24%+137.58%+91.35%+12.74%+26.43%+72.68%
43VTYXVentyx Biosciences
5.130+0.760+17.39%1.50M7.44M361.66M262.18M70.50M51.11M+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
44PLSEPulse Biosciences
13.320+1.950+17.15%390.08K4.87M735.60M217.73M55.23M16.35M+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
45INSGInseego
8.7800+1.2800+17.07%360.31K2.99M104.33M90.10M11.88M10.26M+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
46AKYAAkoya Biosciences
2.300+0.335+17.05%1.16M2.56M113.59M40.56M49.39M17.64M-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
47LAESSEALSQ Corp
1.240+0.170+15.91%412.72K481.23K30.05M20.63M24.23M16.63M+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
48CMTLComtech Telecommunications
2.560+0.350+15.84%806.89K2.02M72.89M65.82M28.47M25.71M+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
49OMEXOdyssey Marine Exploration
4.670+0.630+15.59%423.75K1.93M95.41M70.84M20.43M15.17M+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
50CEROCERo Therapeutics
1.060+0.142+15.49%139.65K141.38K15.97M7.79M15.06M7.35M0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%