OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.359+0.221+160.35%446.69M177.25M35.37M33.42M98.67M93.24M-13.90%-37.15%-35.46%-43.88%-39.98%-87.55%-57.01%
2BNEDBarnes & Noble Education0.940+0.400+74.04%196.78M205.30M49.97M28.40M53.16M30.22M+394.74%+213.33%+354.11%+6.21%-14.55%-33.80%-36.91%
3BCGBinah Capital Group4.260+1.560+57.78%1.12M4.78M70.07M13.97M16.45M3.28M-12.16%-15.94%-35.75%-64.50%-64.50%-64.50%-64.50%
4IGMSIGM Biosciences11.400+2.990+35.55%2.06M23.25M672.87M134.83M59.02M11.83M+20.13%+22.06%+43.22%-19.77%+70.40%-1.38%+37.18%
5GWAVGreenwave Technology Solutions0.0789+0.0200+33.96%732.92M51.55M50.47M5.97M639.66M75.60M+31.94%+35.80%+16.03%-88.95%-82.92%-90.74%-86.04%
6FREYFREYR Battery2.580+0.610+30.96%8.15M20.05M360.44M244.03M139.71M94.59M+28.36%+39.46%+66.45%+53.57%+67.53%-65.46%+37.97%
7BRSHBruush Oral Care0.1539+0.0362+30.76%174.99M33.98M15.54M15.10M100.97M98.11M+111.98%+156.93%+207.80%+173.36%-21.24%-97.68%+19.30%
8MAXNMaxeon Solar Technologies3.495+0.785+28.97%5.71M18.63M184.47M112.88M52.78M32.30M+36.52%+68.03%+93.09%-15.38%-21.64%-87.76%-51.26%
9SPWRSunPower3.530+0.790+28.83%49.16M165.39M619.43M159.15M175.48M45.09M+13.50%+60.45%+81.96%+7.62%-17.52%-65.76%-26.92%
10BZFDBuzzfeed3.1900+0.6900+27.60%63.33M230.16M116.78M49.17M36.61M15.41M+61.11%+73.37%+99.42%+131.83%+167.71%+27.15%+219.00%
11CGENCompugen2.3350+0.4750+25.54%1.40M3.03M209.05M197.77M89.53M84.70M+5.66%+9.62%+22.25%-11.89%+249.03%+151.08%+17.93%
12WOOFPetco Health and Wellness3.040+0.590+24.08%19.54M60.37M823.23M253.07M270.80M83.25M+16.48%+79.88%+94.87%+17.83%+11.36%-63.51%-3.80%
13ASTIAscent Solar Technologies0.1370+0.0265+23.98%25.73M3.31M4.21M4.16M30.74M30.33M+24.55%+16.50%+51.38%-70.02%-84.70%-99.53%-84.25%
14AHGAkso Health1.0500+0.1899+22.08%684.43K837.65K154.02M151.23M146.68M144.02M+59.09%+34.62%+36.36%-25.00%+9.55%+191.59%+41.89%
15ANYSphere 3d1.4456+0.2606+21.99%1.33M1.81M26.46M25.24M18.31M17.46M+39.00%+60.12%+25.70%-37.15%+103.32%-34.81%-56.46%
16CVACCureVac4.005+0.715+21.73%5.40M21.78M898.34M490.64M224.31M122.51M+25.55%+39.06%+59.56%+11.87%-25.56%-59.22%-4.87%
17FCELFuelCell Energy0.940+0.159+20.31%62.24M55.15M424.81M423.35M451.92M450.37M+9.61%+23.41%+8.92%-24.19%-24.80%-56.18%-41.25%
18MPLNMultiPlan0.650+0.107+19.68%2.34M1.47M419.29M167.03M644.87M256.89M+3.39%+7.08%+11.76%-45.36%-49.60%-49.20%-54.85%
19DQDaqo New Energy22.735+3.625+18.97%2.11M45.81M1.50B1.07B66.01M47.04M+18.78%+22.36%-4.27%+16.65%-6.36%-41.97%-14.53%
20BEBloom Energy17.980+2.850+18.84%18.26M310.22M4.08B3.51B227.02M195.19M+39.81%+52.37%+86.51%+92.92%+25.65%+30.29%+21.49%
21SINGSinglePoint0.335+0.052+18.37%26.14M10.13M1.77M1.70M5.28M5.07M+78.19%+73.13%+78.76%-13.39%-96.78%-97.85%-84.42%
22FSLRFirst Solar250.580+38.470+18.14%7.23M1.71B26.82B25.21B107.04M100.59M+30.56%+31.39%+41.19%+72.83%+61.22%+26.20%+45.45%
23NXUNxu Inc0.5282+0.0792+17.64%9.60M5.38M6.30M5.78M11.93M10.93M+17.38%+26.97%+46.36%-35.49%-82.82%-99.28%-77.03%
24OBLGOblong0.1985+0.0294+17.39%41.48M10.20M4.03M4.02M20.29M20.25M+31.02%+74.74%+65.69%+21.04%+3.22%-87.11%+0.25%
25ARRYArray Technologies13.025+1.915+17.24%8.94M111.25M1.98B1.82B151.77M139.90M+6.41%+4.12%+6.50%-4.51%-12.64%-44.97%-22.47%
26SHLSShoals Technologies7.940+1.140+16.76%6.67M50.88M1.35B1.33B170.42M168.13M+16.94%+5.73%-6.48%-48.41%-42.21%-66.44%-48.91%
27JKSJinkoSolar28.490+4.090+16.76%1.73M46.55M1.51B950.52M53.15M33.36M+10.73%+12.12%+22.96%+4.32%-12.12%-35.18%-22.87%
28STEMStem Inc1.430+0.190+15.32%6.41M9.05M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
29ONFOOnfolio0.928+0.119+14.76%1.27M1.10M4.74M3.08M5.11M3.32M+69.28%+49.60%+55.75%+84.03%+68.64%-20.04%+81.86%
30CYCNCyclerion Therapeutics2.9800+0.3800+14.62%725.002.04K8.08M3.83M2.71M1.29M+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
31RDZNRoadzen3.750+0.470+14.33%30.04K102.85K256.65M58.93M68.44M15.72M+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
32CSIQCanadian Solar18.080+2.250+14.21%2.51M44.16M1.20B781.11M66.16M43.20M+8.13%+2.73%+20.85%-16.30%-13.53%-58.21%-31.07%
33PEGYPineapple Energy0.155+0.019+14.12%69.81M10.52M14.89M14.15M95.94M91.19M+78.60%+121.71%+202.53%+128.24%-76.48%-88.15%-73.78%
34NOVASunnova Energy International4.615+0.565+13.95%4.20M18.67M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
35PLAGPlanet Green0.2438+0.0295+13.77%41.66K9.32K17.57M8.81M72.08M36.14M+22.88%+22.02%+10.82%-21.35%-29.74%-50.65%-50.15%
36RNAZTranscode Therapeutics1.420+0.170+13.60%1.01M1.37M9.40M8.91M6.62M6.28M+76.05%+39.22%+222.80%+100.31%-85.74%-99.38%-78.35%
37NXTNextracker53.425+6.375+13.55%3.68M186.91M7.29B7.28B136.54M136.20M+16.19%+22.17%+21.67%-11.34%+34.44%+38.91%+14.03%
38WKMEWalkMe8.820+1.000+12.79%221.59K1.91M810.88M226.50M91.94M25.68M+6.01%+8.89%+11.22%-6.17%-6.17%-2.97%-17.34%
39SLNASelina Hospitality0.114+0.013+12.77%22.98M2.52M61.92M31.92M543.67M280.23M-6.94%+133.88%+107.09%-59.99%-47.02%-88.14%-36.05%
40STAFStaffing 360 Solutions0.3714+0.0420+12.75%54.84K19.11K2.90M2.29M7.81M6.17M+27.24%+32.60%+41.81%+3.25%-27.16%-64.63%-7.38%
41MINMMinim3.3300+0.3700+12.50%96.78K327.05K9.36M3.79M2.81M1.14M-13.73%-7.76%-7.76%-16.75%+265.93%-23.62%+69.04%
42ISPCiSpecimen0.276+0.030+12.37%96.88K24.55K2.76M2.14M9.98M7.75M+12.76%-0.52%-0.59%-37.20%-50.69%-79.84%-44.84%
43BITFBitfarms2.100+0.230+12.30%18.27M36.58M837.03M803.82M398.59M382.77M+13.51%+16.67%+1.94%-40.68%+40.00%+87.50%-27.84%
44INDPIndaptus Therapeutics2.630+0.280+11.91%78.00K205.72K22.46M15.51M8.54M5.90M+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
45GREEGreenidge Generation3.065+0.325+11.86%128.57K374.07K30.07M20.49M9.81M6.68M+22.11%+16.10%+9.46%-25.97%-39.07%+7.17%-54.32%
46IFRXInflaRx1.700+0.180+11.84%206.37K338.55K100.10M82.99M58.88M48.82M+21.43%+41.67%+25.00%+3.03%+36.00%-59.62%+4.29%
47SIFYSify Technologies1.431+0.151+11.81%286.40K395.50K262.39M41.90M183.33M29.28M+17.31%+17.31%+20.27%+6.01%-4.59%+15.42%-23.26%
48CJETChijet Motor0.570+0.060+11.73%991.46K503.04K91.57M8.70M160.71M15.27M+67.59%+73.30%+70.09%+43.06%-63.47%-87.56%-18.83%
49GNSSGenasys1.920+0.200+11.62%41.27K75.74K85.62M67.91M44.59M35.37M-3.52%-12.33%-8.58%-2.54%+19.25%-31.43%-5.42%
50ENPHEnphase Energy124.455+12.955+11.62%5.17M615.01M16.93B16.35B136.06M131.40M+7.78%+10.76%+16.13%+2.76%+23.27%-24.14%-5.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.359+0.221+160.35%446.69M177.25M35.37M33.42M98.67M93.24M-13.90%-37.15%-35.46%-43.88%-39.98%-87.55%-57.01%
2BNEDBarnes & Noble Education
0.940+0.400+74.04%196.78M205.30M49.97M28.40M53.16M30.22M+394.74%+213.33%+354.11%+6.21%-14.55%-33.80%-36.91%
3BCGBinah Capital Group
4.260+1.560+57.78%1.12M4.78M70.07M13.97M16.45M3.28M-12.16%-15.94%-35.75%-64.50%-64.50%-64.50%-64.50%
4IGMSIGM Biosciences
11.400+2.990+35.55%2.06M23.25M672.87M134.83M59.02M11.83M+20.13%+22.06%+43.22%-19.77%+70.40%-1.38%+37.18%
5GWAVGreenwave Technology Solutions
0.0789+0.0200+33.96%732.92M51.55M50.47M5.97M639.66M75.60M+31.94%+35.80%+16.03%-88.95%-82.92%-90.74%-86.04%
6FREYFREYR Battery
2.580+0.610+30.96%8.15M20.05M360.44M244.03M139.71M94.59M+28.36%+39.46%+66.45%+53.57%+67.53%-65.46%+37.97%
7BRSHBruush Oral Care
0.1539+0.0362+30.76%174.99M33.98M15.54M15.10M100.97M98.11M+111.98%+156.93%+207.80%+173.36%-21.24%-97.68%+19.30%
8MAXNMaxeon Solar Technologies
3.495+0.785+28.97%5.71M18.63M184.47M112.88M52.78M32.30M+36.52%+68.03%+93.09%-15.38%-21.64%-87.76%-51.26%
9SPWRSunPower
3.530+0.790+28.83%49.16M165.39M619.43M159.15M175.48M45.09M+13.50%+60.45%+81.96%+7.62%-17.52%-65.76%-26.92%
10BZFDBuzzfeed
3.1900+0.6900+27.60%63.33M230.16M116.78M49.17M36.61M15.41M+61.11%+73.37%+99.42%+131.83%+167.71%+27.15%+219.00%
11CGENCompugen
2.3350+0.4750+25.54%1.40M3.03M209.05M197.77M89.53M84.70M+5.66%+9.62%+22.25%-11.89%+249.03%+151.08%+17.93%
12WOOFPetco Health and Wellness
3.040+0.590+24.08%19.54M60.37M823.23M253.07M270.80M83.25M+16.48%+79.88%+94.87%+17.83%+11.36%-63.51%-3.80%
13ASTIAscent Solar Technologies
0.1370+0.0265+23.98%25.73M3.31M4.21M4.16M30.74M30.33M+24.55%+16.50%+51.38%-70.02%-84.70%-99.53%-84.25%
14AHGAkso Health
1.0500+0.1899+22.08%684.43K837.65K154.02M151.23M146.68M144.02M+59.09%+34.62%+36.36%-25.00%+9.55%+191.59%+41.89%
15ANYSphere 3d
1.4456+0.2606+21.99%1.33M1.81M26.46M25.24M18.31M17.46M+39.00%+60.12%+25.70%-37.15%+103.32%-34.81%-56.46%
16CVACCureVac
4.005+0.715+21.73%5.40M21.78M898.34M490.64M224.31M122.51M+25.55%+39.06%+59.56%+11.87%-25.56%-59.22%-4.87%
17FCELFuelCell Energy
0.940+0.159+20.31%62.24M55.15M424.81M423.35M451.92M450.37M+9.61%+23.41%+8.92%-24.19%-24.80%-56.18%-41.25%
18MPLNMultiPlan
0.650+0.107+19.68%2.34M1.47M419.29M167.03M644.87M256.89M+3.39%+7.08%+11.76%-45.36%-49.60%-49.20%-54.85%
19DQDaqo New Energy
22.735+3.625+18.97%2.11M45.81M1.50B1.07B66.01M47.04M+18.78%+22.36%-4.27%+16.65%-6.36%-41.97%-14.53%
20BEBloom Energy
17.980+2.850+18.84%18.26M310.22M4.08B3.51B227.02M195.19M+39.81%+52.37%+86.51%+92.92%+25.65%+30.29%+21.49%
21SINGSinglePoint
0.335+0.052+18.37%26.14M10.13M1.77M1.70M5.28M5.07M+78.19%+73.13%+78.76%-13.39%-96.78%-97.85%-84.42%
22FSLRFirst Solar
250.580+38.470+18.14%7.23M1.71B26.82B25.21B107.04M100.59M+30.56%+31.39%+41.19%+72.83%+61.22%+26.20%+45.45%
23NXUNxu Inc
0.5282+0.0792+17.64%9.60M5.38M6.30M5.78M11.93M10.93M+17.38%+26.97%+46.36%-35.49%-82.82%-99.28%-77.03%
24OBLGOblong
0.1985+0.0294+17.39%41.48M10.20M4.03M4.02M20.29M20.25M+31.02%+74.74%+65.69%+21.04%+3.22%-87.11%+0.25%
25ARRYArray Technologies
13.025+1.915+17.24%8.94M111.25M1.98B1.82B151.77M139.90M+6.41%+4.12%+6.50%-4.51%-12.64%-44.97%-22.47%
26SHLSShoals Technologies
7.940+1.140+16.76%6.67M50.88M1.35B1.33B170.42M168.13M+16.94%+5.73%-6.48%-48.41%-42.21%-66.44%-48.91%
27JKSJinkoSolar
28.490+4.090+16.76%1.73M46.55M1.51B950.52M53.15M33.36M+10.73%+12.12%+22.96%+4.32%-12.12%-35.18%-22.87%
28STEMStem Inc
1.430+0.190+15.32%6.41M9.05M231.16M221.59M161.65M154.96M+7.52%+5.15%-17.34%-44.14%-48.75%-70.52%-63.14%
29ONFOOnfolio
0.928+0.119+14.76%1.27M1.10M4.74M3.08M5.11M3.32M+69.28%+49.60%+55.75%+84.03%+68.64%-20.04%+81.86%
30CYCNCyclerion Therapeutics
2.9800+0.3800+14.62%725.002.04K8.08M3.83M2.71M1.29M+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
31RDZNRoadzen
3.750+0.470+14.33%30.04K102.85K256.65M58.93M68.44M15.72M+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
32CSIQCanadian Solar
18.080+2.250+14.21%2.51M44.16M1.20B781.11M66.16M43.20M+8.13%+2.73%+20.85%-16.30%-13.53%-58.21%-31.07%
33PEGYPineapple Energy
0.155+0.019+14.12%69.81M10.52M14.89M14.15M95.94M91.19M+78.60%+121.71%+202.53%+128.24%-76.48%-88.15%-73.78%
34NOVASunnova Energy International
4.615+0.565+13.95%4.20M18.67M572.18M497.23M123.98M107.74M-4.05%+12.29%+17.43%-34.54%-60.69%-71.41%-69.74%
35PLAGPlanet Green
0.2438+0.0295+13.77%41.66K9.32K17.57M8.81M72.08M36.14M+22.88%+22.02%+10.82%-21.35%-29.74%-50.65%-50.15%
36RNAZTranscode Therapeutics
1.420+0.170+13.60%1.01M1.37M9.40M8.91M6.62M6.28M+76.05%+39.22%+222.80%+100.31%-85.74%-99.38%-78.35%
37NXTNextracker
53.425+6.375+13.55%3.68M186.91M7.29B7.28B136.54M136.20M+16.19%+22.17%+21.67%-11.34%+34.44%+38.91%+14.03%
38WKMEWalkMe
8.820+1.000+12.79%221.59K1.91M810.88M226.50M91.94M25.68M+6.01%+8.89%+11.22%-6.17%-6.17%-2.97%-17.34%
39SLNASelina Hospitality
0.114+0.013+12.77%22.98M2.52M61.92M31.92M543.67M280.23M-6.94%+133.88%+107.09%-59.99%-47.02%-88.14%-36.05%
40STAFStaffing 360 Solutions
0.3714+0.0420+12.75%54.84K19.11K2.90M2.29M7.81M6.17M+27.24%+32.60%+41.81%+3.25%-27.16%-64.63%-7.38%
41MINMMinim
3.3300+0.3700+12.50%96.78K327.05K9.36M3.79M2.81M1.14M-13.73%-7.76%-7.76%-16.75%+265.93%-23.62%+69.04%
42ISPCiSpecimen
0.276+0.030+12.37%96.88K24.55K2.76M2.14M9.98M7.75M+12.76%-0.52%-0.59%-37.20%-50.69%-79.84%-44.84%
43BITFBitfarms
2.100+0.230+12.30%18.27M36.58M837.03M803.82M398.59M382.77M+13.51%+16.67%+1.94%-40.68%+40.00%+87.50%-27.84%
44INDPIndaptus Therapeutics
2.630+0.280+11.91%78.00K205.72K22.46M15.51M8.54M5.90M+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
45GREEGreenidge Generation
3.065+0.325+11.86%128.57K374.07K30.07M20.49M9.81M6.68M+22.11%+16.10%+9.46%-25.97%-39.07%+7.17%-54.32%
46IFRXInflaRx
1.700+0.180+11.84%206.37K338.55K100.10M82.99M58.88M48.82M+21.43%+41.67%+25.00%+3.03%+36.00%-59.62%+4.29%
47SIFYSify Technologies
1.431+0.151+11.81%286.40K395.50K262.39M41.90M183.33M29.28M+17.31%+17.31%+20.27%+6.01%-4.59%+15.42%-23.26%
48CJETChijet Motor
0.570+0.060+11.73%991.46K503.04K91.57M8.70M160.71M15.27M+67.59%+73.30%+70.09%+43.06%-63.47%-87.56%-18.83%
49GNSSGenasys
1.920+0.200+11.62%41.27K75.74K85.62M67.91M44.59M35.37M-3.52%-12.33%-8.58%-2.54%+19.25%-31.43%-5.42%
50ENPHEnphase Energy
124.455+12.955+11.62%5.17M615.01M16.93B16.35B136.06M131.40M+7.78%+10.76%+16.13%+2.76%+23.27%-24.14%-5.82%