OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DSYBig Tree Cloud4.150+2.241+117.38%32.91M139.90M319.89M29.39M77.08M7.08M-37.31%-47.47%-40.20%-61.40%-60.89%-59.83%-61.00%
2KWEKWESST Micro Systems0.681+0.281+70.35%114.30M96.23M5.17M4.67M7.59M6.85M+57.00%+100.35%-13.80%-45.49%-18.36%-79.35%-24.29%
3HOVRNew Horizon Aircraft1.070+0.350+48.60%31.51M42.39M19.49M5.61M18.22M5.24M+33.75%+2.88%-47.03%-62.72%-89.90%-89.71%-87.14%
4WLDSWearable Devices0.4851+0.1471+43.52%14.00M7.88M9.89M6.04M20.39M12.46M+38.76%+35.88%+48.62%+8.52%+44.81%-74.60%+41.02%
5ICCHICC Holdings22.050+6.050+37.81%273.90K6.05M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6QXOQXO Inc287.500+67.500+30.68%27.40K7.04M62.96B62.96B219.01M219.01M+122.94%+169.79%+200.62%+222.41%+401.61%+1379.12%+152.13%
7CSSEChicken Soup for the Soul Entertainment0.435+0.102+30.51%3.06M1.20M14.12M8.57M32.46M19.69M+45.00%+40.32%+59.28%+191.36%+52.63%-69.37%+98.27%
8RENBRenovaro1.631+0.341+26.40%5.98M10.91M240.52M172.70M147.50M105.91M+15.65%+14.83%+44.30%-47.90%-53.94%+136.32%-48.56%
9MLGOMicroAlgo5.400+0.970+21.90%10.84M61.48M41.12M14.94M7.61M2.77M+246.15%+191.89%+138.94%+3.59%-68.05%-79.15%-40.79%
10TPLTexas Pacific Land705.830+123.760+21.26%167.84K114.95M16.23B15.43B22.99M21.86M+18.47%+15.69%+13.38%+29.14%+33.13%+58.19%+35.23%
11WETHWetouch Technology2.160+0.370+20.67%249.77K536.20K25.77M25.68M11.93M11.89M+22.73%+27.81%+67.44%-52.63%-79.43%-80.36%-77.14%
12OPRAOpera16.602+2.842+20.65%3.73M61.18M1.47B396.04M88.45M23.86M+20.83%+19.26%+20.56%+4.87%+32.40%-7.24%+29.40%
13BNAIBrand Engagement Network4.910+0.840+20.64%782.56K3.67M163.61M54.45M33.32M11.09M+4.69%+323.28%+238.63%-36.23%-53.68%-51.86%-53.63%
14DERMJourney Medical5.650+0.950+20.21%236.41K1.33M113.07M54.09M20.01M9.57M+40.90%+56.94%+60.97%+62.82%-16.05%+238.32%-1.91%
15MRNOMurano Global Investments10.190+1.670+19.60%10.88K103.15K807.48M14.32M79.24M1.41M-7.36%+3.50%-11.00%+5.59%-8.12%-6.08%-8.86%
16SMLRSemler Scientific37.620+5.990+18.94%623.12K22.17M265.82M209.27M7.07M5.56M+34.74%+61.32%+64.14%+24.94%-16.88%+47.53%-15.06%
17JTAIJet.AI0.685+0.105+18.12%306.09K211.08K8.72M3.96M12.72M5.78M+9.03%+0.33%-0.66%+3.69%-80.91%-93.78%-52.40%
18IEIvanhoe Electric10.740+1.640+18.02%359.12K3.69M1.29B812.57M120.31M75.66M-0.65%-8.28%-13.25%+22.46%-2.10%-21.26%+6.55%
19VIRCVirco Manufacturing15.530+2.340+17.74%344.20K5.15M253.87M147.51M16.35M9.50M+32.28%+28.67%+24.14%+59.77%+48.47%+286.83%+29.35%
20AILEiLearningEngines5.570+0.820+17.26%121.01K647.35K748.13M158.05M134.31M28.37M-4.30%-5.59%-24.73%-48.47%-47.00%-46.53%-46.80%
21KRONKronos Bio0.870+0.128+17.17%382.57K304.70K52.28M41.04M60.09M47.17M+16.78%+15.13%-14.71%-23.68%-41.61%-46.95%-30.40%
22SYNXSilynxcom2.620+0.380+16.96%8.27K21.39K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
23RNAZTranscode Therapeutics1.283+0.183+16.67%532.35K705.68K8.50M8.05M6.62M6.28M-20.78%-28.30%-8.98%+86.03%-81.07%-98.76%-80.44%
24SPECSpectaire Holdings0.500+0.071+16.65%34.13M22.18M9.27M1.55M18.55M3.09M+42.80%+72.34%-5.88%-51.00%-68.96%-95.51%-69.71%
25AGRIAgriFORCE Growing0.1075+0.0147+15.84%124.53M15.43M6.93M6.91M64.50M64.25M-3.93%-12.24%+9.14%-27.36%-81.78%-99.08%-77.08%
26OSSOne Stop Systems2.400+0.320+15.38%90.53K210.55K50.20M34.96M20.92M14.57M+10.59%-0.83%-9.95%-34.79%+26.98%-18.09%+14.28%
27LIXTLixte Biotechnology2.4199+0.3099+14.69%13.94K30.00K5.44M4.78M2.25M1.97M-2.82%-0.37%-5.47%+6.60%+14.69%-52.74%+2.97%
28LSFLaird Superfood4.9850+0.6350+14.60%153.38K718.91K47.91M36.37M9.61M7.30M+66.17%+93.97%+85.32%+108.58%+345.09%+472.99%+447.80%
29CCMConcord Medical Services0.789+0.098+14.17%166.38K130.42K34.27M11.06M43.42M14.01M-0.09%+17.96%+45.89%+97.35%-24.82%-45.18%-28.24%
30LFLYLeafly2.9500+0.3500+13.46%1.36M3.86M7.27M5.96M2.46M2.02M+102.05%+67.61%+55.26%+31.11%-44.02%-54.43%-38.67%
31IDRIdaho Strategic Resources10.021+1.171+13.23%152.29K1.50M127.67M107.99M12.74M10.78M+6.50%+7.99%+4.61%+25.11%+73.38%+93.83%+58.28%
32TELLTellurian0.847+0.099+13.23%19.56M15.81M708.62M669.85M836.23M790.48M+72.59%+63.81%+102.15%-7.76%+24.60%-29.38%+12.15%
33MCRBSeres Therapeutics0.695+0.081+13.20%2.63M1.86M105.26M83.09M151.45M119.55M-35.64%-24.17%-31.86%-8.67%-29.98%-87.89%-50.35%
34FCELFuelCell Energy0.983+0.114+13.13%29.80M28.86M488.75M442.85M497.05M450.37M-1.61%+12.42%+40.65%-1.67%-36.15%-62.18%-38.54%
35TRIBTrinity Biotech2.3699+0.2699+12.85%31.51K72.60K22.43M11.36M9.47M4.79M+36.99%+40.23%+39.41%+7.72%-5.19%-54.86%+10.48%
36WHDCactus52.830+6.010+12.84%896.70K47.61M3.46B3.38B65.52M64.03M+9.67%+4.10%+4.57%+9.62%+20.59%+33.50%+16.95%
37SMHISeacor Marine13.340+1.510+12.76%99.79K1.29M368.21M321.75M27.60M24.12M+7.75%-0.74%+0.38%+3.73%+6.55%+41.16%+5.96%
38RCATRed Cat Holdings0.9135+0.1027+12.67%253.94K226.45K67.86M39.13M74.28M42.84M-6.36%-10.88%-21.92%+15.63%+42.73%+5.13%+3.81%
39VWEVintage Wine Estates0.197+0.022+12.51%47.45K8.97K12.37M6.99M62.81M35.47M-5.15%-38.24%-43.36%-50.75%-59.80%-81.76%-60.78%
40REFRResearch Frontiers1.910+0.210+12.35%26.98K49.62K64.02M54.50M33.52M28.53M-10.33%-7.28%-7.73%+56.56%+102.12%+9.77%+89.11%
41INABIn8bio1.505+0.165+12.31%264.24K383.54K66.41M33.62M44.12M22.34M+38.07%+49.01%+49.01%+29.74%-21.20%-36.50%+9.06%
42PRSTPresto Automation0.100+0.010+11.67%110.87M13.47M11.62M8.55M116.77M85.97M+2.58%-31.62%-40.06%-67.00%-82.39%-97.06%-81.28%
43KITTNauticus Robotics0.173+0.018+11.61%23.07M3.98M10.80M6.33M62.43M36.60M+33.69%+6.79%+17.85%-30.83%-76.17%-91.17%-74.48%
44EVAXEvaxion Biotech3.780+0.390+11.50%5.61K20.07K20.45M13.01M5.41M3.44M+7.39%-6.44%+1.61%+28.14%-42.73%-71.25%-44.87%
45BNRGBrenmiller Energy1.0997+0.1097+11.08%3.72M4.32M2.71M995.72K2.46M905.45K-2.68%-24.16%-49.56%-56.87%-81.82%-87.78%-81.20%
46CREXCreative Realities4.2301+0.4051+10.59%94.97K395.97K44.19M34.47M10.45M8.15M+29.36%+16.85%+7.91%+16.85%+86.35%+49.47%+79.24%
47XAIRBeyond Air1.290+0.120+10.26%152.24K185.08K58.92M43.65M45.68M33.84M+10.26%+16.74%+12.17%-14.00%-17.83%-77.68%-34.18%
48ALTRAltair Engineering94.215+8.755+10.24%573.16K53.75M7.82B2.50B83.03M26.53M+8.89%+1.42%+10.01%+15.49%+27.01%+23.32%+11.96%
49KKRKKR & Co107.980+9.990+10.19%7.60M809.79M95.82B72.53B887.40M671.70M+4.66%+1.46%+4.70%+11.70%+29.28%+95.65%+30.78%
50LENZLENZ Therapeutics17.160+1.580+10.14%69.01K1.14M438.17M165.01M25.53M9.62M+13.79%+9.30%+9.09%+4.19%+61.15%+23.33%+38.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DSYBig Tree Cloud
4.150+2.241+117.38%32.91M139.90M319.89M29.39M77.08M7.08M-37.31%-47.47%-40.20%-61.40%-60.89%-59.83%-61.00%
2KWEKWESST Micro Systems
0.681+0.281+70.35%114.30M96.23M5.17M4.67M7.59M6.85M+57.00%+100.35%-13.80%-45.49%-18.36%-79.35%-24.29%
3HOVRNew Horizon Aircraft
1.070+0.350+48.60%31.51M42.39M19.49M5.61M18.22M5.24M+33.75%+2.88%-47.03%-62.72%-89.90%-89.71%-87.14%
4WLDSWearable Devices
0.4851+0.1471+43.52%14.00M7.88M9.89M6.04M20.39M12.46M+38.76%+35.88%+48.62%+8.52%+44.81%-74.60%+41.02%
5ICCHICC Holdings
22.050+6.050+37.81%273.90K6.05M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6QXOQXO Inc
287.500+67.500+30.68%27.40K7.04M62.96B62.96B219.01M219.01M+122.94%+169.79%+200.62%+222.41%+401.61%+1379.12%+152.13%
7CSSEChicken Soup for the Soul Entertainment
0.435+0.102+30.51%3.06M1.20M14.12M8.57M32.46M19.69M+45.00%+40.32%+59.28%+191.36%+52.63%-69.37%+98.27%
8RENBRenovaro
1.631+0.341+26.40%5.98M10.91M240.52M172.70M147.50M105.91M+15.65%+14.83%+44.30%-47.90%-53.94%+136.32%-48.56%
9MLGOMicroAlgo
5.400+0.970+21.90%10.84M61.48M41.12M14.94M7.61M2.77M+246.15%+191.89%+138.94%+3.59%-68.05%-79.15%-40.79%
10TPLTexas Pacific Land
705.830+123.760+21.26%167.84K114.95M16.23B15.43B22.99M21.86M+18.47%+15.69%+13.38%+29.14%+33.13%+58.19%+35.23%
11WETHWetouch Technology
2.160+0.370+20.67%249.77K536.20K25.77M25.68M11.93M11.89M+22.73%+27.81%+67.44%-52.63%-79.43%-80.36%-77.14%
12OPRAOpera
16.602+2.842+20.65%3.73M61.18M1.47B396.04M88.45M23.86M+20.83%+19.26%+20.56%+4.87%+32.40%-7.24%+29.40%
13BNAIBrand Engagement Network
4.910+0.840+20.64%782.56K3.67M163.61M54.45M33.32M11.09M+4.69%+323.28%+238.63%-36.23%-53.68%-51.86%-53.63%
14DERMJourney Medical
5.650+0.950+20.21%236.41K1.33M113.07M54.09M20.01M9.57M+40.90%+56.94%+60.97%+62.82%-16.05%+238.32%-1.91%
15MRNOMurano Global Investments
10.190+1.670+19.60%10.88K103.15K807.48M14.32M79.24M1.41M-7.36%+3.50%-11.00%+5.59%-8.12%-6.08%-8.86%
16SMLRSemler Scientific
37.620+5.990+18.94%623.12K22.17M265.82M209.27M7.07M5.56M+34.74%+61.32%+64.14%+24.94%-16.88%+47.53%-15.06%
17JTAIJet.AI
0.685+0.105+18.12%306.09K211.08K8.72M3.96M12.72M5.78M+9.03%+0.33%-0.66%+3.69%-80.91%-93.78%-52.40%
18IEIvanhoe Electric
10.740+1.640+18.02%359.12K3.69M1.29B812.57M120.31M75.66M-0.65%-8.28%-13.25%+22.46%-2.10%-21.26%+6.55%
19VIRCVirco Manufacturing
15.530+2.340+17.74%344.20K5.15M253.87M147.51M16.35M9.50M+32.28%+28.67%+24.14%+59.77%+48.47%+286.83%+29.35%
20AILEiLearningEngines
5.570+0.820+17.26%121.01K647.35K748.13M158.05M134.31M28.37M-4.30%-5.59%-24.73%-48.47%-47.00%-46.53%-46.80%
21KRONKronos Bio
0.870+0.128+17.17%382.57K304.70K52.28M41.04M60.09M47.17M+16.78%+15.13%-14.71%-23.68%-41.61%-46.95%-30.40%
22SYNXSilynxcom
2.620+0.380+16.96%8.27K21.39K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
23RNAZTranscode Therapeutics
1.283+0.183+16.67%532.35K705.68K8.50M8.05M6.62M6.28M-20.78%-28.30%-8.98%+86.03%-81.07%-98.76%-80.44%
24SPECSpectaire Holdings
0.500+0.071+16.65%34.13M22.18M9.27M1.55M18.55M3.09M+42.80%+72.34%-5.88%-51.00%-68.96%-95.51%-69.71%
25AGRIAgriFORCE Growing
0.1075+0.0147+15.84%124.53M15.43M6.93M6.91M64.50M64.25M-3.93%-12.24%+9.14%-27.36%-81.78%-99.08%-77.08%
26OSSOne Stop Systems
2.400+0.320+15.38%90.53K210.55K50.20M34.96M20.92M14.57M+10.59%-0.83%-9.95%-34.79%+26.98%-18.09%+14.28%
27LIXTLixte Biotechnology
2.4199+0.3099+14.69%13.94K30.00K5.44M4.78M2.25M1.97M-2.82%-0.37%-5.47%+6.60%+14.69%-52.74%+2.97%
28LSFLaird Superfood
4.9850+0.6350+14.60%153.38K718.91K47.91M36.37M9.61M7.30M+66.17%+93.97%+85.32%+108.58%+345.09%+472.99%+447.80%
29CCMConcord Medical Services
0.789+0.098+14.17%166.38K130.42K34.27M11.06M43.42M14.01M-0.09%+17.96%+45.89%+97.35%-24.82%-45.18%-28.24%
30LFLYLeafly
2.9500+0.3500+13.46%1.36M3.86M7.27M5.96M2.46M2.02M+102.05%+67.61%+55.26%+31.11%-44.02%-54.43%-38.67%
31IDRIdaho Strategic Resources
10.021+1.171+13.23%152.29K1.50M127.67M107.99M12.74M10.78M+6.50%+7.99%+4.61%+25.11%+73.38%+93.83%+58.28%
32TELLTellurian
0.847+0.099+13.23%19.56M15.81M708.62M669.85M836.23M790.48M+72.59%+63.81%+102.15%-7.76%+24.60%-29.38%+12.15%
33MCRBSeres Therapeutics
0.695+0.081+13.20%2.63M1.86M105.26M83.09M151.45M119.55M-35.64%-24.17%-31.86%-8.67%-29.98%-87.89%-50.35%
34FCELFuelCell Energy
0.983+0.114+13.13%29.80M28.86M488.75M442.85M497.05M450.37M-1.61%+12.42%+40.65%-1.67%-36.15%-62.18%-38.54%
35TRIBTrinity Biotech
2.3699+0.2699+12.85%31.51K72.60K22.43M11.36M9.47M4.79M+36.99%+40.23%+39.41%+7.72%-5.19%-54.86%+10.48%
36WHDCactus
52.830+6.010+12.84%896.70K47.61M3.46B3.38B65.52M64.03M+9.67%+4.10%+4.57%+9.62%+20.59%+33.50%+16.95%
37SMHISeacor Marine
13.340+1.510+12.76%99.79K1.29M368.21M321.75M27.60M24.12M+7.75%-0.74%+0.38%+3.73%+6.55%+41.16%+5.96%
38RCATRed Cat Holdings
0.9135+0.1027+12.67%253.94K226.45K67.86M39.13M74.28M42.84M-6.36%-10.88%-21.92%+15.63%+42.73%+5.13%+3.81%
39VWEVintage Wine Estates
0.197+0.022+12.51%47.45K8.97K12.37M6.99M62.81M35.47M-5.15%-38.24%-43.36%-50.75%-59.80%-81.76%-60.78%
40REFRResearch Frontiers
1.910+0.210+12.35%26.98K49.62K64.02M54.50M33.52M28.53M-10.33%-7.28%-7.73%+56.56%+102.12%+9.77%+89.11%
41INABIn8bio
1.505+0.165+12.31%264.24K383.54K66.41M33.62M44.12M22.34M+38.07%+49.01%+49.01%+29.74%-21.20%-36.50%+9.06%
42PRSTPresto Automation
0.100+0.010+11.67%110.87M13.47M11.62M8.55M116.77M85.97M+2.58%-31.62%-40.06%-67.00%-82.39%-97.06%-81.28%
43KITTNauticus Robotics
0.173+0.018+11.61%23.07M3.98M10.80M6.33M62.43M36.60M+33.69%+6.79%+17.85%-30.83%-76.17%-91.17%-74.48%
44EVAXEvaxion Biotech
3.780+0.390+11.50%5.61K20.07K20.45M13.01M5.41M3.44M+7.39%-6.44%+1.61%+28.14%-42.73%-71.25%-44.87%
45BNRGBrenmiller Energy
1.0997+0.1097+11.08%3.72M4.32M2.71M995.72K2.46M905.45K-2.68%-24.16%-49.56%-56.87%-81.82%-87.78%-81.20%
46CREXCreative Realities
4.2301+0.4051+10.59%94.97K395.97K44.19M34.47M10.45M8.15M+29.36%+16.85%+7.91%+16.85%+86.35%+49.47%+79.24%
47XAIRBeyond Air
1.290+0.120+10.26%152.24K185.08K58.92M43.65M45.68M33.84M+10.26%+16.74%+12.17%-14.00%-17.83%-77.68%-34.18%
48ALTRAltair Engineering
94.215+8.755+10.24%573.16K53.75M7.82B2.50B83.03M26.53M+8.89%+1.42%+10.01%+15.49%+27.01%+23.32%+11.96%
49KKRKKR & Co
107.980+9.990+10.19%7.60M809.79M95.82B72.53B887.40M671.70M+4.66%+1.46%+4.70%+11.70%+29.28%+95.65%+30.78%
50LENZLENZ Therapeutics
17.160+1.580+10.14%69.01K1.14M438.17M165.01M25.53M9.62M+13.79%+9.30%+9.09%+4.19%+61.15%+23.33%+38.39%