OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.140+0.650+132.65%77.84M95.38M27.19M11.20M23.85M9.83M+128.00%+103.57%+96.89%+70.17%-67.80%-89.54%+40.74%
2ASTIAscent Solar Technologies0.2824+0.1510+114.92%221.44M51.48M8.68M8.57M30.74M30.33M+156.73%+140.14%+212.04%-38.19%-68.45%-99.03%-67.54%
3ZCARZoomcar Holdings0.334+0.124+58.81%65.63M27.29M20.97M18.27M62.87M54.79M+24.77%+11.17%-12.26%-75.30%-96.62%-96.92%-90.96%
4CYTOAltamira Therapeutics2.0300+0.6000+41.96%17.22M33.89M4.55M4.50M2.24M2.22M+32.68%+38.10%+40.97%+11.54%-84.25%-88.44%-41.67%
5SERSerina Therapeutics12.978+3.678+39.55%5.91K68.67K109.20M39.39M8.41M3.03M+46.98%+42.30%+29.78%-5.31%+3.95%-19.22%-4.15%
6GWAVGreenwave Technology Solutions0.1080+0.0292+37.06%446.10M52.46M69.08M39.36M639.66M364.48M+80.60%+85.89%+58.82%-84.87%-76.62%-87.32%-80.88%
7ASNSActelis Networks0.647+0.127+24.50%9.90M7.76M2.17M1.54M3.35M2.38M+18.53%+11.62%-18.67%-44.16%-45.38%-79.18%-42.20%
8BCGBinah Capital Group5.090+0.870+20.63%178.82K878.58K83.72M16.69M16.45M3.28M+4.96%+0.44%-23.22%-57.58%-57.58%-57.58%-57.58%
9FFIEFaraday Future Intelligent Electric Inc.1.3500+0.2300+20.54%53.83M69.78M57.61M51.44M42.67M38.11M+91.49%+3129.67%+2605.41%+448.78%0.00%-97.39%+95.65%
10AILEiLearningEngines5.990+1.010+20.28%136.23K811.37K804.54M133.93M134.31M22.36M-15.51%-32.62%-14.43%-44.02%-42.95%-42.18%-42.79%
11RENBRenovaro1.110+0.170+18.09%84.62K88.36K163.73M117.56M147.50M105.91M+17.18%-23.97%-43.65%-48.85%-66.36%+15.63%-64.98%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF123.500+18.560+17.69%524.55K64.06M456.95M456.95M3.70M3.70M+18.15%+28.77%+63.27%+56.55%+288.61%+378.68%+273.79%
13NVDLGraniteShares 2x Long NVDA Daily ETF50.870+7.620+17.62%9.82M493.82M2.36B2.36B46.30M46.30M+17.89%+28.65%+62.78%+56.21%+252.41%+536.64%+240.64%
14NVDUDirexion Daily NVDA Bull 2X Shares80.840+12.080+17.57%347.93K27.87M210.18M210.18M2.60M2.60M+17.74%+28.62%+63.18%+49.07%+201.72%+226.43%+191.24%
15BCYCBicycle Therapeutics24.990+3.570+16.67%279.02K6.91M1.07B935.31M42.78M37.43M+11.76%+5.80%+10.23%-4.25%+84.84%+2.54%+38.22%
16CJETChijet Motor0.520+0.068+15.07%56.09K27.34K83.58M7.94M160.71M15.27M+52.97%+58.18%+55.25%+30.58%-66.66%-88.64%-25.91%
17RAMPLiveRamp36.900+4.560+14.10%438.03K16.30M2.44B2.35B66.15M63.79M+12.12%+14.38%+14.03%+2.61%+11.75%+37.79%-2.59%
18ELFe.l.f. Beauty175.720+20.090+12.91%1.14M198.24M9.77B9.38B55.58M53.38M+4.40%+8.89%-0.71%-13.01%+47.80%+103.26%+21.74%
19PEGYPineapple Energy0.169+0.019+12.54%47.95M8.32M16.19M15.38M95.94M91.19M+94.13%+141.00%+228.85%+148.09%-74.44%-87.12%-71.50%
20BCDABioCardia0.348+0.039+12.51%47.78K15.95K9.50M6.31M27.30M18.13M-12.98%-11.68%-8.30%-31.76%-48.82%-78.78%-47.61%
21HAOHaoxi Health Technology7.030+0.772+12.34%2.73K18.63K226.65M19.40M32.24M2.76M-8.46%-10.33%+43.18%-6.76%+75.75%+75.75%+75.75%
22DAVAEndava32.700+3.490+11.95%205.09K6.56M1.91B1.40B58.26M42.73M+8.71%-1.42%+9.00%-49.14%-51.76%-35.88%-58.00%
23HNRGHallador Energy6.825+0.725+11.89%227.61K1.50M252.71M182.46M37.03M26.73M+13.00%+19.11%+41.60%-7.14%-45.00%-19.52%-22.79%
24BEATHeartBeam2.640+0.280+11.86%55.27K139.43K69.51M50.84M26.33M19.26M+22.79%+26.32%+28.78%+89.93%+88.57%+31.02%+12.34%
25PEVPhoenix Motor0.6984+0.0728+11.64%76.48K50.08K24.22M6.71M34.69M9.61M+48.60%+45.20%+11.41%-22.40%-45.86%-5.62%-33.19%
26GNLXGenelux5.417+0.557+11.46%67.09K357.86K146.24M111.97M27.00M20.67M+48.81%+42.92%+57.01%-32.04%-53.70%-76.71%-61.34%
27MSAIMultiSensor AI2.500+0.250+11.11%8.45K21.27K34.38M9.91M13.75M3.97M-5.30%-6.72%-5.30%-9.75%-76.74%-76.19%-25.37%
28BORRBorr Drilling6.473+0.643+11.02%1.09M7.08M1.64B1.16B253.00M179.06M+13.16%+13.55%+15.79%+5.78%+6.16%-13.31%-10.71%
29UCLUcloudlink1.7200+0.1700+10.97%16.92K27.12K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
30OSTOstin Technology Group0.454+0.043+10.49%2.34K973.007.63M4.06M16.81M8.94M+12.82%+5.60%-0.92%-18.21%-52.18%-60.17%-41.82%
31ENSEnerSys107.580+10.200+10.47%34.02K3.59M4.32B4.28B40.15M39.78M+9.15%+12.38%+19.03%+19.16%+22.42%+29.08%+6.82%
32SVMHSRIVARU Holding0.146+0.014+10.38%4.11M677.70K4.71M1.11M32.33M7.62M+19.04%+11.14%-22.91%-29.82%-97.03%-98.61%-59.27%
33SQNSSequans Communications0.660+0.061+10.16%9.73K6.26K40.90M18.25M61.94M27.64M+35.59%+31.53%+24.73%-20.45%-76.99%-70.26%-76.67%
34FOXOFOXO Technologies0.3204+0.0292+10.03%364.53K118.39K3.24M1.80M10.11M5.62M+10.48%+16.98%+14.43%-10.50%+0.66%-89.67%+0.44%
35USDProshares Trust Pshs Ult Semicdt115.005+10.195+9.73%166.51K19.00M989.04M989.04M8.60M8.60M+11.43%+23.32%+44.30%+35.36%+151.39%+302.60%+111.33%
36BOILProShares Ultra Bloomberg Natural Gas24.510+2.160+9.66%2.22M52.93M740.20M740.20M30.20M30.20M+42.83%+60.93%+81.96%+48.19%-31.92%-63.09%-13.82%
37FRZAForza X10.438+0.038+9.57%60.27K26.42K6.91M3.79M15.75M8.64M+9.16%+5.77%-0.14%-20.44%-28.19%-67.28%-18.06%
38IPWiPower1.5300+0.1300+9.29%82.54K118.54K45.62M16.74M29.82M10.94M+21.43%+160.43%+226.57%+125.90%+176.17%+183.33%+240.00%
39KNWKnow Labs0.680+0.058+9.24%24.98K16.92K58.15M41.27M85.51M60.69M-2.58%+9.80%+9.93%+1.95%+66.67%-43.33%+33.60%
40NCPLNetcapital0.166+0.014+9.21%30.49M6.58M3.43M2.83M20.69M17.06M+29.79%+31.54%+14.48%+18.32%-49.85%-89.63%-21.77%
41XPONExpion3601.900+0.160+9.20%9.18K18.06K14.15M9.17M7.45M4.83M-5.00%-5.00%-10.80%-51.90%-54.76%-55.92%-64.75%
42GNTAGenenta Science3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
43CSLRComplete Solaria1.580+0.130+8.94%108.49K168.86K77.55M40.23M49.10M25.47M+66.45%+130.73%+278.44%+56.40%+21.51%-84.88%-1.58%
44NVDANVIDIA1033.660+84.160+8.86%15.75M16.16B2.54T2.44T2.46B2.36B+9.23%+14.33%+29.73%+31.35%+114.75%+238.60%+108.74%
45SYNXSilynxcom2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
46AAGRAfrican Agriculture0.390+0.030+8.31%5.48K2.02K22.56M5.97M57.87M15.32M+3.95%-4.34%-2.50%-47.73%-96.33%-96.19%-68.81%
47SMCISuper Micro Computer945.710+72.440+8.30%1.89M1.79B55.38B47.44B58.56M50.16M-0.70%+14.96%+25.31%+11.11%+228.79%+464.20%+232.69%
48SUGPSU Group Holdings2.750+0.209+8.22%11.73K32.71K36.44M3.44M13.25M1.25M-8.94%+11.79%+32.85%-26.08%-31.25%-31.25%-31.25%
49FEAM5E Advanced1.720+0.130+8.18%130.14K217.45K108.85M76.07M63.29M44.23M+16.61%+21.99%+48.28%-7.53%-16.10%-42.86%+21.99%
50EVGNEvogene0.7999+0.0601+8.13%133.34K106.28K40.52M37.34M50.66M46.68M+17.17%+13.57%+19.48%-9.61%+20.25%+23.08%-4.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.140+0.650+132.65%77.84M95.38M27.19M11.20M23.85M9.83M+128.00%+103.57%+96.89%+70.17%-67.80%-89.54%+40.74%
2ASTIAscent Solar Technologies
0.2824+0.1510+114.92%221.44M51.48M8.68M8.57M30.74M30.33M+156.73%+140.14%+212.04%-38.19%-68.45%-99.03%-67.54%
3ZCARZoomcar Holdings
0.334+0.124+58.81%65.63M27.29M20.97M18.27M62.87M54.79M+24.77%+11.17%-12.26%-75.30%-96.62%-96.92%-90.96%
4CYTOAltamira Therapeutics
2.0300+0.6000+41.96%17.22M33.89M4.55M4.50M2.24M2.22M+32.68%+38.10%+40.97%+11.54%-84.25%-88.44%-41.67%
5SERSerina Therapeutics
12.978+3.678+39.55%5.91K68.67K109.20M39.39M8.41M3.03M+46.98%+42.30%+29.78%-5.31%+3.95%-19.22%-4.15%
6GWAVGreenwave Technology Solutions
0.1080+0.0292+37.06%446.10M52.46M69.08M39.36M639.66M364.48M+80.60%+85.89%+58.82%-84.87%-76.62%-87.32%-80.88%
7ASNSActelis Networks
0.647+0.127+24.50%9.90M7.76M2.17M1.54M3.35M2.38M+18.53%+11.62%-18.67%-44.16%-45.38%-79.18%-42.20%
8BCGBinah Capital Group
5.090+0.870+20.63%178.82K878.58K83.72M16.69M16.45M3.28M+4.96%+0.44%-23.22%-57.58%-57.58%-57.58%-57.58%
9FFIEFaraday Future Intelligent Electric Inc.
1.3500+0.2300+20.54%53.83M69.78M57.61M51.44M42.67M38.11M+91.49%+3129.67%+2605.41%+448.78%0.00%-97.39%+95.65%
10AILEiLearningEngines
5.990+1.010+20.28%136.23K811.37K804.54M133.93M134.31M22.36M-15.51%-32.62%-14.43%-44.02%-42.95%-42.18%-42.79%
11RENBRenovaro
1.110+0.170+18.09%84.62K88.36K163.73M117.56M147.50M105.91M+17.18%-23.97%-43.65%-48.85%-66.36%+15.63%-64.98%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
123.500+18.560+17.69%524.55K64.06M456.95M456.95M3.70M3.70M+18.15%+28.77%+63.27%+56.55%+288.61%+378.68%+273.79%
13NVDLGraniteShares 2x Long NVDA Daily ETF
50.870+7.620+17.62%9.82M493.82M2.36B2.36B46.30M46.30M+17.89%+28.65%+62.78%+56.21%+252.41%+536.64%+240.64%
14NVDUDirexion Daily NVDA Bull 2X Shares
80.840+12.080+17.57%347.93K27.87M210.18M210.18M2.60M2.60M+17.74%+28.62%+63.18%+49.07%+201.72%+226.43%+191.24%
15BCYCBicycle Therapeutics
24.990+3.570+16.67%279.02K6.91M1.07B935.31M42.78M37.43M+11.76%+5.80%+10.23%-4.25%+84.84%+2.54%+38.22%
16CJETChijet Motor
0.520+0.068+15.07%56.09K27.34K83.58M7.94M160.71M15.27M+52.97%+58.18%+55.25%+30.58%-66.66%-88.64%-25.91%
17RAMPLiveRamp
36.900+4.560+14.10%438.03K16.30M2.44B2.35B66.15M63.79M+12.12%+14.38%+14.03%+2.61%+11.75%+37.79%-2.59%
18ELFe.l.f. Beauty
175.720+20.090+12.91%1.14M198.24M9.77B9.38B55.58M53.38M+4.40%+8.89%-0.71%-13.01%+47.80%+103.26%+21.74%
19PEGYPineapple Energy
0.169+0.019+12.54%47.95M8.32M16.19M15.38M95.94M91.19M+94.13%+141.00%+228.85%+148.09%-74.44%-87.12%-71.50%
20BCDABioCardia
0.348+0.039+12.51%47.78K15.95K9.50M6.31M27.30M18.13M-12.98%-11.68%-8.30%-31.76%-48.82%-78.78%-47.61%
21HAOHaoxi Health Technology
7.030+0.772+12.34%2.73K18.63K226.65M19.40M32.24M2.76M-8.46%-10.33%+43.18%-6.76%+75.75%+75.75%+75.75%
22DAVAEndava
32.700+3.490+11.95%205.09K6.56M1.91B1.40B58.26M42.73M+8.71%-1.42%+9.00%-49.14%-51.76%-35.88%-58.00%
23HNRGHallador Energy
6.825+0.725+11.89%227.61K1.50M252.71M182.46M37.03M26.73M+13.00%+19.11%+41.60%-7.14%-45.00%-19.52%-22.79%
24BEATHeartBeam
2.640+0.280+11.86%55.27K139.43K69.51M50.84M26.33M19.26M+22.79%+26.32%+28.78%+89.93%+88.57%+31.02%+12.34%
25PEVPhoenix Motor
0.6984+0.0728+11.64%76.48K50.08K24.22M6.71M34.69M9.61M+48.60%+45.20%+11.41%-22.40%-45.86%-5.62%-33.19%
26GNLXGenelux
5.417+0.557+11.46%67.09K357.86K146.24M111.97M27.00M20.67M+48.81%+42.92%+57.01%-32.04%-53.70%-76.71%-61.34%
27MSAIMultiSensor AI
2.500+0.250+11.11%8.45K21.27K34.38M9.91M13.75M3.97M-5.30%-6.72%-5.30%-9.75%-76.74%-76.19%-25.37%
28BORRBorr Drilling
6.473+0.643+11.02%1.09M7.08M1.64B1.16B253.00M179.06M+13.16%+13.55%+15.79%+5.78%+6.16%-13.31%-10.71%
29UCLUcloudlink
1.7200+0.1700+10.97%16.92K27.12K64.49M20.38M37.49M11.85M+8.18%+27.41%+25.55%+6.44%-24.56%-54.86%-1.71%
30OSTOstin Technology Group
0.454+0.043+10.49%2.34K973.007.63M4.06M16.81M8.94M+12.82%+5.60%-0.92%-18.21%-52.18%-60.17%-41.82%
31ENSEnerSys
107.580+10.200+10.47%34.02K3.59M4.32B4.28B40.15M39.78M+9.15%+12.38%+19.03%+19.16%+22.42%+29.08%+6.82%
32SVMHSRIVARU Holding
0.146+0.014+10.38%4.11M677.70K4.71M1.11M32.33M7.62M+19.04%+11.14%-22.91%-29.82%-97.03%-98.61%-59.27%
33SQNSSequans Communications
0.660+0.061+10.16%9.73K6.26K40.90M18.25M61.94M27.64M+35.59%+31.53%+24.73%-20.45%-76.99%-70.26%-76.67%
34FOXOFOXO Technologies
0.3204+0.0292+10.03%364.53K118.39K3.24M1.80M10.11M5.62M+10.48%+16.98%+14.43%-10.50%+0.66%-89.67%+0.44%
35USDProshares Trust Pshs Ult Semicdt
115.005+10.195+9.73%166.51K19.00M989.04M989.04M8.60M8.60M+11.43%+23.32%+44.30%+35.36%+151.39%+302.60%+111.33%
36BOILProShares Ultra Bloomberg Natural Gas
24.510+2.160+9.66%2.22M52.93M740.20M740.20M30.20M30.20M+42.83%+60.93%+81.96%+48.19%-31.92%-63.09%-13.82%
37FRZAForza X1
0.438+0.038+9.57%60.27K26.42K6.91M3.79M15.75M8.64M+9.16%+5.77%-0.14%-20.44%-28.19%-67.28%-18.06%
38IPWiPower
1.5300+0.1300+9.29%82.54K118.54K45.62M16.74M29.82M10.94M+21.43%+160.43%+226.57%+125.90%+176.17%+183.33%+240.00%
39KNWKnow Labs
0.680+0.058+9.24%24.98K16.92K58.15M41.27M85.51M60.69M-2.58%+9.80%+9.93%+1.95%+66.67%-43.33%+33.60%
40NCPLNetcapital
0.166+0.014+9.21%30.49M6.58M3.43M2.83M20.69M17.06M+29.79%+31.54%+14.48%+18.32%-49.85%-89.63%-21.77%
41XPONExpion360
1.900+0.160+9.20%9.18K18.06K14.15M9.17M7.45M4.83M-5.00%-5.00%-10.80%-51.90%-54.76%-55.92%-64.75%
42GNTAGenenta Science
3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.13%-10.81%+29.41%-20.87%-36.12%-41.07%-33.33%
43CSLRComplete Solaria
1.580+0.130+8.94%108.49K168.86K77.55M40.23M49.10M25.47M+66.45%+130.73%+278.44%+56.40%+21.51%-84.88%-1.58%
44NVDANVIDIA
1033.660+84.160+8.86%15.75M16.16B2.54T2.44T2.46B2.36B+9.23%+14.33%+29.73%+31.35%+114.75%+238.60%+108.74%
45SYNXSilynxcom
2.750+0.220+8.70%1.18K3.22K14.44M3.44M5.25M1.25M+2.61%-5.01%-16.67%-23.01%-31.25%-31.25%-31.25%
46AAGRAfrican Agriculture
0.390+0.030+8.31%5.48K2.02K22.56M5.97M57.87M15.32M+3.95%-4.34%-2.50%-47.73%-96.33%-96.19%-68.81%
47SMCISuper Micro Computer
945.710+72.440+8.30%1.89M1.79B55.38B47.44B58.56M50.16M-0.70%+14.96%+25.31%+11.11%+228.79%+464.20%+232.69%
48SUGPSU Group Holdings
2.750+0.209+8.22%11.73K32.71K36.44M3.44M13.25M1.25M-8.94%+11.79%+32.85%-26.08%-31.25%-31.25%-31.25%
49FEAM5E Advanced
1.720+0.130+8.18%130.14K217.45K108.85M76.07M63.29M44.23M+16.61%+21.99%+48.28%-7.53%-16.10%-42.86%+21.99%
50EVGNEvogene
0.7999+0.0601+8.13%133.34K106.28K40.52M37.34M50.66M46.68M+17.17%+13.57%+19.48%-9.61%+20.25%+23.08%-4.77%