OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.190+0.700+142.86%140.13M175.07M28.38M11.69M23.85M9.83M+137.52%+128.63%+112.46%+72.46%-72.07%-89.11%+46.91%
2ASTIAscent Solar Technologies0.2707+0.1393+106.01%525.06M135.89M8.32M8.21M30.74M30.33M+57.38%+160.29%+179.07%-39.17%-68.15%-99.07%-68.89%
3BCGBinah Capital Group6.979+2.759+65.39%10.71M72.80M114.79M22.89M16.45M3.28M+48.50%+26.90%-1.42%-41.84%-41.84%-41.84%-41.84%
4ZCARZoomcar Holdings0.320+0.110+52.38%97.47M38.17M20.12M17.53M62.87M54.79M+23.08%+6.67%-8.83%-78.52%-96.57%-97.05%-91.33%
5RENBRenovaro1.312+0.372+39.57%2.60M3.54M193.53M138.96M147.50M105.91M+43.03%+9.33%-22.82%-40.63%-60.60%+34.08%-58.61%
6PEGYPineapple Energy0.202+0.052+34.56%163.56M30.85M19.35M18.39M95.94M91.19M+36.28%+176.30%+288.63%+196.62%-67.47%-84.48%-65.93%
7CJETChijet Motor0.605+0.153+33.87%1.08M646.19K97.24M9.24M160.71M15.27M+69.02%+94.00%+81.17%+59.24%-60.45%-90.26%-13.80%
8CYTOAltamira Therapeutics1.8600+0.4300+30.07%47.78M97.85M4.17M4.13M2.24M2.22M+19.23%+24.00%+16.25%+3.33%-76.23%-88.65%-46.55%
9ASNSActelis Networks0.650+0.130+25.00%11.99M9.06M2.18M1.55M3.35M2.38M+27.20%+14.04%-13.33%-43.48%-49.22%-77.66%-41.96%
10VHAIVocodia Holdings0.150+0.030+24.85%41.55M5.81M8.49M555.28K56.50M3.70M+15.54%+12.09%-20.53%-91.01%-96.45%-96.45%-96.45%
11NVDUDirexion Daily NVDA Bull 2X Shares83.270+14.510+21.10%749.17K60.64M216.50M216.50M2.60M2.60M+22.03%+37.45%+56.38%+56.84%+223.92%+236.24%+200.00%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.999+22.059+21.02%1.65M204.36M469.90M469.90M3.70M3.70M+21.96%+37.30%+56.10%+66.40%+323.05%+392.24%+284.38%
13NVDLGraniteShares 2x Long NVDA Daily ETF52.340+9.090+21.02%22.42M1.14B2.42B2.42B46.30M46.30M+22.23%+37.66%+56.29%+65.20%+277.88%+380.99%+250.48%
14ELFe.l.f. Beauty187.545+31.915+20.51%3.81M686.17M10.42B10.01B55.58M53.38M+15.58%+10.04%+6.54%-8.40%+58.82%+80.07%+29.93%
15FRZAForza X10.480+0.080+19.92%1.12M576.40K7.56M4.15M15.75M8.64M+22.99%+17.97%+15.92%-11.31%-21.34%-63.92%-10.33%
16PIIIP3 Health Partners0.599+0.097+19.40%1.44M881.67K71.70M22.15M119.62M36.95M-0.12%-18.10%+24.90%-42.91%-50.05%-84.23%-57.49%
17BCYCBicycle Therapeutics25.340+3.920+18.30%1.38M34.83M1.08B948.41M42.78M37.43M+14.25%+7.46%+12.52%-2.46%+75.97%+6.52%+40.15%
18CSLRComplete Solaria1.710+0.260+17.93%329.36K540.95K83.96M43.55M49.10M25.47M+62.86%+159.09%+307.73%+62.86%+50.00%-83.64%+6.54%
19TOMZTOMI Environmental Solutions0.8259+0.1212+17.20%118.17K91.07K16.48M11.01M19.96M13.33M+17.15%+26.87%+35.39%+8.67%-18.23%+53.51%-18.23%
20PPBTPurple Biotech0.794+0.114+16.76%320.54K237.72K20.73M18.66M26.11M23.50M+58.14%+50.01%+53.88%+13.51%-23.65%-56.37%+1.79%
21GWAVGreenwave Technology Solutions0.0920+0.0132+16.75%874.64M94.82M58.85M33.53M639.66M364.48M-37.88%+31.62%+32.95%-87.24%-80.00%-89.03%-83.72%
22ONFOOnfolio1.130+0.162+16.73%736.45K767.36K5.77M3.75M5.11M3.32M+109.63%+92.68%+98.58%+130.08%+106.19%-3.43%+121.55%
23AUUDAuddia1.4915+0.2115+16.52%327.32K485.58K4.17M3.92M2.79M2.63M+2.86%-13.79%-11.22%-54.25%-69.62%-88.30%-76.14%
24PAVSParanovus Entertainment Technology1.030+0.145+16.37%1.09K1.10K7.56M5.90M7.34M5.72M+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
25FEAM5E Advanced1.840+0.250+15.72%332.56K571.47K116.45M81.38M63.29M44.23M+27.78%+26.90%+65.77%-7.54%-10.68%-31.85%+30.50%
26IPWiPower1.6015+0.2015+14.39%325.63K503.65K47.75M17.52M29.82M10.94M+9.69%+162.76%+248.15%+113.53%+164.71%+204.24%+255.89%
27SERSerina Therapeutics10.600+1.300+13.98%28.04K314.75K89.19M32.17M8.41M3.03M+32.00%+20.45%+15.33%-18.76%-17.88%-35.91%-21.72%
28TBBBBBB Foods Inc.28.045+3.415+13.87%670.57K18.14M3.15B786.68M112.20M28.05M+11.03%+8.74%+36.14%+34.19%+43.82%+43.82%+43.82%
29BORRBorr Drilling6.625+0.795+13.64%3.63M23.99M1.68B1.19B253.00M179.06M+12.67%+14.22%+21.56%+12.28%+6.77%-6.58%-8.61%
30FFIEFaraday Future Intelligent Electric Inc.1.2700+0.1500+13.39%152.12M196.22M54.19M48.39M42.67M38.11M-23.03%+3028.08%+2491.84%+576.25%+9.39%-97.44%+84.06%
31CYNCyngn0.1440+0.0169+13.30%28.10M4.02M20.38M18.77M141.54M130.33M+14.29%+64.95%+33.09%-21.14%-44.57%-84.08%0.00%
32EVGNEvogene0.8377+0.0979+13.23%425.71K345.25K42.44M39.10M50.66M46.68M+28.84%+19.67%+27.17%-5.60%+28.84%+32.74%-0.27%
33INUVInuvo0.3163+0.0352+12.52%292.95K87.26K44.33M36.17M140.16M114.34M+2.03%-0.53%-2.98%-35.45%+5.57%+29.15%-25.58%
34LPSNLivePerson0.719+0.078+12.11%1.31M901.99K63.75M48.36M88.61M67.22M-0.24%+24.03%+43.76%-70.03%-74.67%-80.92%-81.02%
35BTTRBetter Choice Co3.5000+0.3700+11.82%196.14K661.58K3.13M1.45M893.60K413.45K-26.47%-22.22%-46.15%-52.08%-76.60%-76.52%-71.24%
36MSAIMultiSensor AI2.505+0.255+11.33%18.49K45.56K34.45M9.93M13.75M3.97M-3.65%-0.20%-5.47%-5.11%-76.87%-76.14%-25.22%
37RAMPLiveRamp35.980+3.640+11.26%1.33M48.65M2.38B2.30B66.15M63.79M+8.50%+10.03%+12.47%+2.07%+8.50%+52.20%-5.02%
38NANano Labs0.600+0.058+10.78%86.91K50.01K44.92M11.37M74.86M18.95M+1.69%+3.27%+50.56%-70.12%-59.73%-74.68%-66.85%
39CMCMCheetah Mobile5.9450+0.5750+10.71%63.92K370.65K177.66M49.59M29.88M8.34M+42.91%+46.79%+38.58%+149.79%+201.78%+179.11%+160.75%
40NVDANVIDIA1049.752+100.252+10.56%40.50M41.88B2.58T2.48T2.46B2.36B+11.25%+18.29%+27.04%+35.17%+124.48%+176.49%+111.99%
41UPXIUpexi0.520+0.050+10.56%103.52K51.18K10.81M7.25M20.82M13.95M+23.69%+19.37%+3.96%+5.48%-31.48%-84.16%-55.22%
42ENSEnerSys107.510+10.130+10.40%188.11K20.09M4.32B4.28B40.15M39.78M+9.47%+11.46%+18.16%+19.14%+22.09%+12.72%+6.75%
43SYNXSilynxcom2.792+0.262+10.36%6.24K17.51K14.66M3.49M5.25M1.25M+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
44HNRGHallador Energy6.730+0.630+10.33%578.16K3.87M249.19M179.92M37.03M26.73M+15.24%+8.72%+39.48%-7.55%-46.71%-19.79%-23.87%
45ERASErasca2.690+0.250+10.25%10.54M28.15M733.88M609.51M272.82M226.58M+45.41%+37.24%+43.09%+14.47%+58.24%-9.12%+26.29%
46USDProshares Trust Pshs Ult Semicdt115.470+10.660+10.17%417.13K47.64M993.04M993.04M8.60M8.60M+12.76%+26.82%+37.37%+39.29%+160.02%+232.07%+112.18%
47NCPLNetcapital0.167+0.015+10.13%35.19M7.37M3.46M2.86M20.69M17.06M-9.51%+32.44%+28.08%+24.00%-47.67%-89.47%-21.11%
48WOOFPetco Health and Wellness3.170+0.290+10.07%4.42M13.66M858.44M263.89M270.80M83.25M+28.86%+80.11%+109.93%+25.79%+4.97%-60.67%+0.32%
49VEEETwin Vee PowerCats0.728+0.067+10.07%27.24K18.12K6.93M3.92M9.52M5.39M+7.04%+1.53%-2.82%-39.34%-40.81%-51.47%-48.73%
50QSGQuantaSing Group2.475+0.225+9.99%27.85K65.30K139.79M23.49M56.48M9.49M-13.16%-25.01%-25.01%-28.89%+28.23%-77.66%+58.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.190+0.700+142.86%140.13M175.07M28.38M11.69M23.85M9.83M+137.52%+128.63%+112.46%+72.46%-72.07%-89.11%+46.91%
2ASTIAscent Solar Technologies
0.2707+0.1393+106.01%525.06M135.89M8.32M8.21M30.74M30.33M+57.38%+160.29%+179.07%-39.17%-68.15%-99.07%-68.89%
3BCGBinah Capital Group
6.979+2.759+65.39%10.71M72.80M114.79M22.89M16.45M3.28M+48.50%+26.90%-1.42%-41.84%-41.84%-41.84%-41.84%
4ZCARZoomcar Holdings
0.320+0.110+52.38%97.47M38.17M20.12M17.53M62.87M54.79M+23.08%+6.67%-8.83%-78.52%-96.57%-97.05%-91.33%
5RENBRenovaro
1.312+0.372+39.57%2.60M3.54M193.53M138.96M147.50M105.91M+43.03%+9.33%-22.82%-40.63%-60.60%+34.08%-58.61%
6PEGYPineapple Energy
0.202+0.052+34.56%163.56M30.85M19.35M18.39M95.94M91.19M+36.28%+176.30%+288.63%+196.62%-67.47%-84.48%-65.93%
7CJETChijet Motor
0.605+0.153+33.87%1.08M646.19K97.24M9.24M160.71M15.27M+69.02%+94.00%+81.17%+59.24%-60.45%-90.26%-13.80%
8CYTOAltamira Therapeutics
1.8600+0.4300+30.07%47.78M97.85M4.17M4.13M2.24M2.22M+19.23%+24.00%+16.25%+3.33%-76.23%-88.65%-46.55%
9ASNSActelis Networks
0.650+0.130+25.00%11.99M9.06M2.18M1.55M3.35M2.38M+27.20%+14.04%-13.33%-43.48%-49.22%-77.66%-41.96%
10VHAIVocodia Holdings
0.150+0.030+24.85%41.55M5.81M8.49M555.28K56.50M3.70M+15.54%+12.09%-20.53%-91.01%-96.45%-96.45%-96.45%
11NVDUDirexion Daily NVDA Bull 2X Shares
83.270+14.510+21.10%749.17K60.64M216.50M216.50M2.60M2.60M+22.03%+37.45%+56.38%+56.84%+223.92%+236.24%+200.00%
12NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.999+22.059+21.02%1.65M204.36M469.90M469.90M3.70M3.70M+21.96%+37.30%+56.10%+66.40%+323.05%+392.24%+284.38%
13NVDLGraniteShares 2x Long NVDA Daily ETF
52.340+9.090+21.02%22.42M1.14B2.42B2.42B46.30M46.30M+22.23%+37.66%+56.29%+65.20%+277.88%+380.99%+250.48%
14ELFe.l.f. Beauty
187.545+31.915+20.51%3.81M686.17M10.42B10.01B55.58M53.38M+15.58%+10.04%+6.54%-8.40%+58.82%+80.07%+29.93%
15FRZAForza X1
0.480+0.080+19.92%1.12M576.40K7.56M4.15M15.75M8.64M+22.99%+17.97%+15.92%-11.31%-21.34%-63.92%-10.33%
16PIIIP3 Health Partners
0.599+0.097+19.40%1.44M881.67K71.70M22.15M119.62M36.95M-0.12%-18.10%+24.90%-42.91%-50.05%-84.23%-57.49%
17BCYCBicycle Therapeutics
25.340+3.920+18.30%1.38M34.83M1.08B948.41M42.78M37.43M+14.25%+7.46%+12.52%-2.46%+75.97%+6.52%+40.15%
18CSLRComplete Solaria
1.710+0.260+17.93%329.36K540.95K83.96M43.55M49.10M25.47M+62.86%+159.09%+307.73%+62.86%+50.00%-83.64%+6.54%
19TOMZTOMI Environmental Solutions
0.8259+0.1212+17.20%118.17K91.07K16.48M11.01M19.96M13.33M+17.15%+26.87%+35.39%+8.67%-18.23%+53.51%-18.23%
20PPBTPurple Biotech
0.794+0.114+16.76%320.54K237.72K20.73M18.66M26.11M23.50M+58.14%+50.01%+53.88%+13.51%-23.65%-56.37%+1.79%
21GWAVGreenwave Technology Solutions
0.0920+0.0132+16.75%874.64M94.82M58.85M33.53M639.66M364.48M-37.88%+31.62%+32.95%-87.24%-80.00%-89.03%-83.72%
22ONFOOnfolio
1.130+0.162+16.73%736.45K767.36K5.77M3.75M5.11M3.32M+109.63%+92.68%+98.58%+130.08%+106.19%-3.43%+121.55%
23AUUDAuddia
1.4915+0.2115+16.52%327.32K485.58K4.17M3.92M2.79M2.63M+2.86%-13.79%-11.22%-54.25%-69.62%-88.30%-76.14%
24PAVSParanovus Entertainment Technology
1.030+0.145+16.37%1.09K1.10K7.56M5.90M7.34M5.72M+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
25FEAM5E Advanced
1.840+0.250+15.72%332.56K571.47K116.45M81.38M63.29M44.23M+27.78%+26.90%+65.77%-7.54%-10.68%-31.85%+30.50%
26IPWiPower
1.6015+0.2015+14.39%325.63K503.65K47.75M17.52M29.82M10.94M+9.69%+162.76%+248.15%+113.53%+164.71%+204.24%+255.89%
27SERSerina Therapeutics
10.600+1.300+13.98%28.04K314.75K89.19M32.17M8.41M3.03M+32.00%+20.45%+15.33%-18.76%-17.88%-35.91%-21.72%
28TBBBBBB Foods Inc.
28.045+3.415+13.87%670.57K18.14M3.15B786.68M112.20M28.05M+11.03%+8.74%+36.14%+34.19%+43.82%+43.82%+43.82%
29BORRBorr Drilling
6.625+0.795+13.64%3.63M23.99M1.68B1.19B253.00M179.06M+12.67%+14.22%+21.56%+12.28%+6.77%-6.58%-8.61%
30FFIEFaraday Future Intelligent Electric Inc.
1.2700+0.1500+13.39%152.12M196.22M54.19M48.39M42.67M38.11M-23.03%+3028.08%+2491.84%+576.25%+9.39%-97.44%+84.06%
31CYNCyngn
0.1440+0.0169+13.30%28.10M4.02M20.38M18.77M141.54M130.33M+14.29%+64.95%+33.09%-21.14%-44.57%-84.08%0.00%
32EVGNEvogene
0.8377+0.0979+13.23%425.71K345.25K42.44M39.10M50.66M46.68M+28.84%+19.67%+27.17%-5.60%+28.84%+32.74%-0.27%
33INUVInuvo
0.3163+0.0352+12.52%292.95K87.26K44.33M36.17M140.16M114.34M+2.03%-0.53%-2.98%-35.45%+5.57%+29.15%-25.58%
34LPSNLivePerson
0.719+0.078+12.11%1.31M901.99K63.75M48.36M88.61M67.22M-0.24%+24.03%+43.76%-70.03%-74.67%-80.92%-81.02%
35BTTRBetter Choice Co
3.5000+0.3700+11.82%196.14K661.58K3.13M1.45M893.60K413.45K-26.47%-22.22%-46.15%-52.08%-76.60%-76.52%-71.24%
36MSAIMultiSensor AI
2.505+0.255+11.33%18.49K45.56K34.45M9.93M13.75M3.97M-3.65%-0.20%-5.47%-5.11%-76.87%-76.14%-25.22%
37RAMPLiveRamp
35.980+3.640+11.26%1.33M48.65M2.38B2.30B66.15M63.79M+8.50%+10.03%+12.47%+2.07%+8.50%+52.20%-5.02%
38NANano Labs
0.600+0.058+10.78%86.91K50.01K44.92M11.37M74.86M18.95M+1.69%+3.27%+50.56%-70.12%-59.73%-74.68%-66.85%
39CMCMCheetah Mobile
5.9450+0.5750+10.71%63.92K370.65K177.66M49.59M29.88M8.34M+42.91%+46.79%+38.58%+149.79%+201.78%+179.11%+160.75%
40NVDANVIDIA
1049.752+100.252+10.56%40.50M41.88B2.58T2.48T2.46B2.36B+11.25%+18.29%+27.04%+35.17%+124.48%+176.49%+111.99%
41UPXIUpexi
0.520+0.050+10.56%103.52K51.18K10.81M7.25M20.82M13.95M+23.69%+19.37%+3.96%+5.48%-31.48%-84.16%-55.22%
42ENSEnerSys
107.510+10.130+10.40%188.11K20.09M4.32B4.28B40.15M39.78M+9.47%+11.46%+18.16%+19.14%+22.09%+12.72%+6.75%
43SYNXSilynxcom
2.792+0.262+10.36%6.24K17.51K14.66M3.49M5.25M1.25M+1.91%+8.22%-17.88%-21.35%-30.20%-30.20%-30.20%
44HNRGHallador Energy
6.730+0.630+10.33%578.16K3.87M249.19M179.92M37.03M26.73M+15.24%+8.72%+39.48%-7.55%-46.71%-19.79%-23.87%
45ERASErasca
2.690+0.250+10.25%10.54M28.15M733.88M609.51M272.82M226.58M+45.41%+37.24%+43.09%+14.47%+58.24%-9.12%+26.29%
46USDProshares Trust Pshs Ult Semicdt
115.470+10.660+10.17%417.13K47.64M993.04M993.04M8.60M8.60M+12.76%+26.82%+37.37%+39.29%+160.02%+232.07%+112.18%
47NCPLNetcapital
0.167+0.015+10.13%35.19M7.37M3.46M2.86M20.69M17.06M-9.51%+32.44%+28.08%+24.00%-47.67%-89.47%-21.11%
48WOOFPetco Health and Wellness
3.170+0.290+10.07%4.42M13.66M858.44M263.89M270.80M83.25M+28.86%+80.11%+109.93%+25.79%+4.97%-60.67%+0.32%
49VEEETwin Vee PowerCats
0.728+0.067+10.07%27.24K18.12K6.93M3.92M9.52M5.39M+7.04%+1.53%-2.82%-39.34%-40.81%-51.47%-48.73%
50QSGQuantaSing Group
2.475+0.225+9.99%27.85K65.30K139.79M23.49M56.48M9.49M-13.16%-25.01%-25.01%-28.89%+28.23%-77.66%+58.64%