OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical1.945+0.945+94.50%58.79M105.09M28.01M27.52M14.40M14.15M+90.69%+106.89%+98.51%+51.95%+55.60%-3.71%+18.60%
2BPTHBio-Path Holdings3.657+1.597+77.53%39.91M153.28M6.06M6.04M1.66M1.65M+80.15%+70.89%+40.12%-41.30%-64.88%-88.26%-60.51%
3YGMZMingZhu Logistics0.514+0.174+51.06%16.13M8.55M19.07M11.70M37.11M22.78M+45.17%+43.14%+33.44%-1.16%-8.23%-54.92%+9.34%
4DOGZDogness14.2200+3.1700+28.69%225.72K2.92M181.03M23.63M12.73M1.66M+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
5AFMDAffimed NV5.4800+1.1300+25.98%347.23K1.77M83.45M73.98M15.23M13.50M+30.79%+4.38%+1.11%-5.87%+30.48%-27.42%-12.32%
6HZOMarineMax35.360+6.880+24.16%629.56K21.81M788.58M694.51M22.30M19.64M+30.67%+25.21%+37.00%+15.44%+5.84%+16.66%-9.10%
7SCPXScorpius Holdings0.138+0.027+23.87%81.84M11.38M13.29M12.76M96.66M92.81M+30.70%+32.85%-26.04%-59.56%-58.96%-79.32%-68.77%
8GMEGameStop28.410+5.270+22.77%71.33M2.62B9.98B8.90B351.19M313.19M+49.53%+27.92%+72.50%+86.17%+82.70%+16.87%+62.07%
9CRKNCrown Electrokinetics0.1226+0.0226+22.60%171.18M22.04M34.56M34.55M281.93M281.77M+21.39%-28.30%+160.30%+44.24%-14.98%-98.63%-16.60%
10MGNXMacrogenics4.948+0.858+20.98%1.18M5.55M309.92M271.03M62.63M54.77M+8.75%+13.36%-68.42%-75.87%-43.19%-1.43%-48.56%
11CCMConcord Medical Services0.598+0.098+19.60%1.67K1.04K25.97M8.38M43.42M14.01M-10.63%+18.86%-5.06%+39.09%-43.04%-55.03%-45.63%
12IPDNProfessional Diversity Network0.6000+0.0940+18.58%31.73K18.78K7.01M4.18M11.68M6.97M-13.04%-36.47%-53.13%-68.31%-71.96%-83.15%-70.44%
13IPWiPower2.7450+0.4150+17.81%360.65K925.25K81.85M29.98M29.82M10.92M+35.22%-5.02%+417.92%+292.14%+399.00%+228.74%+510.00%
14AGIOAgios Pharmaceuticals42.640+6.300+17.34%366.08K14.80M2.42B2.02B56.77M47.41M+35.37%+24.17%+23.45%+35.93%+93.38%+63.62%+91.47%
15ESOAEnergy Services of America Corp7.890+1.130+16.72%134.86K1.00M131.04M88.40M16.61M11.20M+24.25%+23.47%+15.01%-1.00%+108.33%+262.93%+31.94%
16VCNXVaccinex7.9000+1.1200+16.52%33.75K240.43K12.52M4.85M1.58M614.15K+46.30%+42.60%+30.58%-4.70%-19.39%-91.10%-15.02%
17LQDALiquidia14.950+2.080+16.16%540.00K7.94M1.14B643.92M76.38M43.07M+20.37%+17.62%+16.89%+9.44%+106.78%+70.27%+24.27%
18GPCRStructure Therapeutics39.690+5.490+16.05%2.33M88.18M1.85B1.52B46.62M38.40M+7.10%+9.79%+1.02%+10.22%-35.85%+25.24%-2.63%
19SBEVSplash Beverage0.284+0.039+15.92%2.20M631.54K13.53M9.90M47.66M34.85M0.00%+0.35%-16.96%-56.14%-55.69%-73.94%-48.59%
20OLMAOlema Pharmaceuticals11.220+1.540+15.91%430.08K4.64M627.58M317.80M55.93M28.32M+23.84%+14.02%+5.15%-20.26%-7.50%+88.57%-20.03%
21OMEROmeros3.885+0.525+15.63%154.52K583.55K225.11M215.22M57.94M55.40M+15.97%+12.61%+4.16%-14.05%+51.17%-46.49%+18.81%
22PSNLPersonalis1.500+0.200+15.38%203.88K300.96K77.91M64.97M51.94M43.31M+11.94%+7.14%-2.60%-10.71%+6.38%-38.02%-28.57%
23SRCLStericycle59.260+7.720+14.98%6.60M392.54M5.50B5.47B92.79M92.26M+14.73%+27.36%+28.32%+12.66%+22.31%+36.70%+19.57%
24RAPTRAPT Therapeutics4.600+0.590+14.71%170.75K738.37K160.56M145.13M34.90M31.55M+10.05%+13.86%-44.78%-50.43%-73.68%-77.98%-81.49%
25PGENPrecigen1.600+0.200+14.30%597.78K912.92K403.92M209.07M252.42M130.65M+17.66%+15.96%+12.69%-4.18%+35.61%+19.42%+19.42%
26MOLNMolecular4.100+0.500+13.89%126.35K547.06K134.76M69.71M32.87M17.00M+7.89%+8.46%+3.01%-3.30%-4.49%-38.81%-1.91%
27CEADCEA Industries0.7400+0.0898+13.81%117.63K86.54K6.08M5.02M8.21M6.79M+5.68%-1.33%+8.66%+33.57%+44.31%-2.50%+35.31%
28MYNDMynd AI2.840+0.340+13.60%9.15K26.39K129.64M30.17M45.65M10.62M-3.54%+9.65%+10.51%-43.43%-56.65%-29.40%-48.74%
29NOVASunnova Energy International5.925+0.705+13.51%2.76M15.67M734.59M638.37M123.98M107.74M+37.47%+41.07%+23.70%+4.13%-43.08%-66.97%-61.15%
30NKTRNektar Therapeutics1.4400+0.1700+13.39%546.43K756.07K264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
31SSTSystem11.450+0.170+13.28%60.12K83.55K99.91M16.15M68.90M11.14M-1.36%-6.45%-17.14%-13.69%-23.28%-64.02%-34.68%
32UONEUrban One2.389+0.279+13.23%55.43K127.59K116.78M55.85M48.88M23.38M+18.28%+10.10%+24.44%-2.88%-40.12%-59.78%-40.71%
33FCUVFocus Universal0.263+0.031+13.19%36.21K9.12K17.01M6.92M64.77M26.37M-2.70%-12.17%-12.67%-32.65%-82.72%-82.61%-82.01%
34PLCEChildren's Place13.865+1.615+13.18%183.99K2.43M175.88M169.26M12.69M12.21M+3.94%+13.83%+78.21%-14.25%-38.73%-10.61%-40.29%
35BOILProShares Ultra Bloomberg Natural Gas18.330+2.120+13.08%3.92M71.45M553.57M553.57M30.20M30.20M-3.63%-5.95%+25.20%+15.21%-38.55%-63.92%-35.55%
36COHRCoherent64.280+7.220+12.65%3.17M204.66M9.80B7.88B152.46M122.62M+7.73%+10.58%+13.75%-0.06%+55.34%+69.92%+47.67%
37FCELFuelCell Energy1.011+0.113+12.61%17.96M17.55M456.98M455.42M451.92M450.37M+15.61%+25.99%+12.37%-8.90%-21.61%-53.19%-36.80%
38IRENIris Energy8.770+0.980+12.58%6.11M53.27M1.29B1.17B146.58M133.23M+12.01%+45.68%+85.41%+63.62%+50.69%+177.53%+22.66%
39NVAXNovavax16.910+1.880+12.51%5.83M94.51M2.37B2.10B140.40M124.15M+9.10%+29.98%+243.00%+201.43%+203.59%+115.41%+252.29%
40CRBPCorbus Pharmaceuticals48.0800+5.2800+12.34%181.24K8.63M513.82M338.25M10.69M7.04M+6.80%+6.84%+24.01%+19.25%+802.06%+396.18%+696.03%
41INDPIndaptus Therapeutics2.660+0.290+12.24%51.70K139.87K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
42SMXTSolarMax Technology6.870+0.740+12.07%38.75K264.18K309.03M30.92M44.98M4.50M-31.57%-44.69%-34.07%-5.76%+71.75%+71.75%+71.75%
43KYTXKyverna Therapeutics14.025+1.495+11.93%168.53K2.38M604.69M233.87M43.12M16.68M+7.88%-9.05%-8.03%-51.27%-36.25%-36.25%-36.25%
44NTLAIntellia Therapeutics23.920+2.540+11.88%654.31K15.34M2.31B2.28B96.48M95.33M-3.70%-8.77%+1.36%-20.32%-17.57%-42.04%-21.55%
45BMTXBM Technologies3.870+0.410+11.85%59.94K225.34K46.64M31.08M12.05M8.03M+28.57%+39.21%+133.13%+109.19%+28.57%+18.35%+88.78%
46INODInnodata14.115+1.495+11.85%296.36K4.12M405.85M378.12M28.75M26.79M+8.91%+17.53%+110.04%+91.78%+72.77%+24.91%+73.40%
47HUIZHuize0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
48SPWHSportsman's Warehouse4.230+0.420+11.02%216.14K896.63K159.15M138.70M37.63M32.79M+27.41%+25.52%+31.78%+25.52%+1.68%-8.64%-0.70%
49RETOReTo Eco-Solutions1.8400+0.1800+10.84%26.22K46.83K6.99M5.89M3.80M3.20M+15.00%+0.55%+37.83%-22.03%-65.13%-88.05%-48.17%
50DDCDDC Enterprise0.664+0.064+10.73%2.56K1.74K14.33M9.32M21.57M14.03M-11.28%-10.22%-10.23%-48.89%-88.85%-92.18%-85.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
1.945+0.945+94.50%58.79M105.09M28.01M27.52M14.40M14.15M+90.69%+106.89%+98.51%+51.95%+55.60%-3.71%+18.60%
2BPTHBio-Path Holdings
3.657+1.597+77.53%39.91M153.28M6.06M6.04M1.66M1.65M+80.15%+70.89%+40.12%-41.30%-64.88%-88.26%-60.51%
3YGMZMingZhu Logistics
0.514+0.174+51.06%16.13M8.55M19.07M11.70M37.11M22.78M+45.17%+43.14%+33.44%-1.16%-8.23%-54.92%+9.34%
4DOGZDogness
14.2200+3.1700+28.69%225.72K2.92M181.03M23.63M12.73M1.66M+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
5AFMDAffimed NV
5.4800+1.1300+25.98%347.23K1.77M83.45M73.98M15.23M13.50M+30.79%+4.38%+1.11%-5.87%+30.48%-27.42%-12.32%
6HZOMarineMax
35.360+6.880+24.16%629.56K21.81M788.58M694.51M22.30M19.64M+30.67%+25.21%+37.00%+15.44%+5.84%+16.66%-9.10%
7SCPXScorpius Holdings
0.138+0.027+23.87%81.84M11.38M13.29M12.76M96.66M92.81M+30.70%+32.85%-26.04%-59.56%-58.96%-79.32%-68.77%
8GMEGameStop
28.410+5.270+22.77%71.33M2.62B9.98B8.90B351.19M313.19M+49.53%+27.92%+72.50%+86.17%+82.70%+16.87%+62.07%
9CRKNCrown Electrokinetics
0.1226+0.0226+22.60%171.18M22.04M34.56M34.55M281.93M281.77M+21.39%-28.30%+160.30%+44.24%-14.98%-98.63%-16.60%
10MGNXMacrogenics
4.948+0.858+20.98%1.18M5.55M309.92M271.03M62.63M54.77M+8.75%+13.36%-68.42%-75.87%-43.19%-1.43%-48.56%
11CCMConcord Medical Services
0.598+0.098+19.60%1.67K1.04K25.97M8.38M43.42M14.01M-10.63%+18.86%-5.06%+39.09%-43.04%-55.03%-45.63%
12IPDNProfessional Diversity Network
0.6000+0.0940+18.58%31.73K18.78K7.01M4.18M11.68M6.97M-13.04%-36.47%-53.13%-68.31%-71.96%-83.15%-70.44%
13IPWiPower
2.7450+0.4150+17.81%360.65K925.25K81.85M29.98M29.82M10.92M+35.22%-5.02%+417.92%+292.14%+399.00%+228.74%+510.00%
14AGIOAgios Pharmaceuticals
42.640+6.300+17.34%366.08K14.80M2.42B2.02B56.77M47.41M+35.37%+24.17%+23.45%+35.93%+93.38%+63.62%+91.47%
15ESOAEnergy Services of America Corp
7.890+1.130+16.72%134.86K1.00M131.04M88.40M16.61M11.20M+24.25%+23.47%+15.01%-1.00%+108.33%+262.93%+31.94%
16VCNXVaccinex
7.9000+1.1200+16.52%33.75K240.43K12.52M4.85M1.58M614.15K+46.30%+42.60%+30.58%-4.70%-19.39%-91.10%-15.02%
17LQDALiquidia
14.950+2.080+16.16%540.00K7.94M1.14B643.92M76.38M43.07M+20.37%+17.62%+16.89%+9.44%+106.78%+70.27%+24.27%
18GPCRStructure Therapeutics
39.690+5.490+16.05%2.33M88.18M1.85B1.52B46.62M38.40M+7.10%+9.79%+1.02%+10.22%-35.85%+25.24%-2.63%
19SBEVSplash Beverage
0.284+0.039+15.92%2.20M631.54K13.53M9.90M47.66M34.85M0.00%+0.35%-16.96%-56.14%-55.69%-73.94%-48.59%
20OLMAOlema Pharmaceuticals
11.220+1.540+15.91%430.08K4.64M627.58M317.80M55.93M28.32M+23.84%+14.02%+5.15%-20.26%-7.50%+88.57%-20.03%
21OMEROmeros
3.885+0.525+15.63%154.52K583.55K225.11M215.22M57.94M55.40M+15.97%+12.61%+4.16%-14.05%+51.17%-46.49%+18.81%
22PSNLPersonalis
1.500+0.200+15.38%203.88K300.96K77.91M64.97M51.94M43.31M+11.94%+7.14%-2.60%-10.71%+6.38%-38.02%-28.57%
23SRCLStericycle
59.260+7.720+14.98%6.60M392.54M5.50B5.47B92.79M92.26M+14.73%+27.36%+28.32%+12.66%+22.31%+36.70%+19.57%
24RAPTRAPT Therapeutics
4.600+0.590+14.71%170.75K738.37K160.56M145.13M34.90M31.55M+10.05%+13.86%-44.78%-50.43%-73.68%-77.98%-81.49%
25PGENPrecigen
1.600+0.200+14.30%597.78K912.92K403.92M209.07M252.42M130.65M+17.66%+15.96%+12.69%-4.18%+35.61%+19.42%+19.42%
26MOLNMolecular
4.100+0.500+13.89%126.35K547.06K134.76M69.71M32.87M17.00M+7.89%+8.46%+3.01%-3.30%-4.49%-38.81%-1.91%
27CEADCEA Industries
0.7400+0.0898+13.81%117.63K86.54K6.08M5.02M8.21M6.79M+5.68%-1.33%+8.66%+33.57%+44.31%-2.50%+35.31%
28MYNDMynd AI
2.840+0.340+13.60%9.15K26.39K129.64M30.17M45.65M10.62M-3.54%+9.65%+10.51%-43.43%-56.65%-29.40%-48.74%
29NOVASunnova Energy International
5.925+0.705+13.51%2.76M15.67M734.59M638.37M123.98M107.74M+37.47%+41.07%+23.70%+4.13%-43.08%-66.97%-61.15%
30NKTRNektar Therapeutics
1.4400+0.1700+13.39%546.43K756.07K264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
31SSTSystem1
1.450+0.170+13.28%60.12K83.55K99.91M16.15M68.90M11.14M-1.36%-6.45%-17.14%-13.69%-23.28%-64.02%-34.68%
32UONEUrban One
2.389+0.279+13.23%55.43K127.59K116.78M55.85M48.88M23.38M+18.28%+10.10%+24.44%-2.88%-40.12%-59.78%-40.71%
33FCUVFocus Universal
0.263+0.031+13.19%36.21K9.12K17.01M6.92M64.77M26.37M-2.70%-12.17%-12.67%-32.65%-82.72%-82.61%-82.01%
34PLCEChildren's Place
13.865+1.615+13.18%183.99K2.43M175.88M169.26M12.69M12.21M+3.94%+13.83%+78.21%-14.25%-38.73%-10.61%-40.29%
35BOILProShares Ultra Bloomberg Natural Gas
18.330+2.120+13.08%3.92M71.45M553.57M553.57M30.20M30.20M-3.63%-5.95%+25.20%+15.21%-38.55%-63.92%-35.55%
36COHRCoherent
64.280+7.220+12.65%3.17M204.66M9.80B7.88B152.46M122.62M+7.73%+10.58%+13.75%-0.06%+55.34%+69.92%+47.67%
37FCELFuelCell Energy
1.011+0.113+12.61%17.96M17.55M456.98M455.42M451.92M450.37M+15.61%+25.99%+12.37%-8.90%-21.61%-53.19%-36.80%
38IRENIris Energy
8.770+0.980+12.58%6.11M53.27M1.29B1.17B146.58M133.23M+12.01%+45.68%+85.41%+63.62%+50.69%+177.53%+22.66%
39NVAXNovavax
16.910+1.880+12.51%5.83M94.51M2.37B2.10B140.40M124.15M+9.10%+29.98%+243.00%+201.43%+203.59%+115.41%+252.29%
40CRBPCorbus Pharmaceuticals
48.0800+5.2800+12.34%181.24K8.63M513.82M338.25M10.69M7.04M+6.80%+6.84%+24.01%+19.25%+802.06%+396.18%+696.03%
41INDPIndaptus Therapeutics
2.660+0.290+12.24%51.70K139.87K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
42SMXTSolarMax Technology
6.870+0.740+12.07%38.75K264.18K309.03M30.92M44.98M4.50M-31.57%-44.69%-34.07%-5.76%+71.75%+71.75%+71.75%
43KYTXKyverna Therapeutics
14.025+1.495+11.93%168.53K2.38M604.69M233.87M43.12M16.68M+7.88%-9.05%-8.03%-51.27%-36.25%-36.25%-36.25%
44NTLAIntellia Therapeutics
23.920+2.540+11.88%654.31K15.34M2.31B2.28B96.48M95.33M-3.70%-8.77%+1.36%-20.32%-17.57%-42.04%-21.55%
45BMTXBM Technologies
3.870+0.410+11.85%59.94K225.34K46.64M31.08M12.05M8.03M+28.57%+39.21%+133.13%+109.19%+28.57%+18.35%+88.78%
46INODInnodata
14.115+1.495+11.85%296.36K4.12M405.85M378.12M28.75M26.79M+8.91%+17.53%+110.04%+91.78%+72.77%+24.91%+73.40%
47HUIZHuize
0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
48SPWHSportsman's Warehouse
4.230+0.420+11.02%216.14K896.63K159.15M138.70M37.63M32.79M+27.41%+25.52%+31.78%+25.52%+1.68%-8.64%-0.70%
49RETOReTo Eco-Solutions
1.8400+0.1800+10.84%26.22K46.83K6.99M5.89M3.80M3.20M+15.00%+0.55%+37.83%-22.03%-65.13%-88.05%-48.17%
50DDCDDC Enterprise
0.664+0.064+10.73%2.56K1.74K14.33M9.32M21.57M14.03M-11.28%-10.22%-10.23%-48.89%-88.85%-92.18%-85.77%