OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.7750+1.3762+345.09%78.13M129.56M11.47M10.13M6.46M5.71M+405.55%+384.71%+362.96%+197.42%+97.20%-85.12%+163.74%
2FLJFLJ Group1.7100+1.2301+256.32%37.66M44.52M8.09M7.52M4.73M4.40M+333.02%+304.54%+210.68%+124.70%-72.77%-89.70%-14.50%
3BURUNuburu0.3699+0.2290+162.49%170.68M52.49M14.26M6.15M38.54M16.64M+174.98%+60.80%+124.15%+134.08%+88.89%-54.89%+147.06%
4AKANAkanda0.2762+0.1437+108.45%455.81M158.04M8.84M7.79M32.02M28.21M+181.26%+205.19%+192.58%-7.47%-38.62%-71.98%-37.23%
5FFIEFaraday Future Intelligent Electric Inc.3.4388+1.7888+108.41%632.55M1.92B146.74M131.09M42.67M38.12M+7359.44%+8307.82%+5758.26%+1332.83%+130.92%-93.57%+398.38%
6CRKNCrown Electrokinetics0.4156+0.1756+73.17%983.97M436.97M21.49M21.32M51.70M51.31M+868.76%+782.38%+648.83%+307.45%+134.01%-95.93%+182.72%
7JDZGJIADE12.690+4.370+52.52%4.64M55.26M310.09M27.92M24.44M2.20M+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%
8GWAVGreenwave Technology Solutions0.2226+0.0745+50.30%773.81M179.78M33.57M16.83M150.79M75.60M+407.06%+244.58%+90.75%-69.51%-54.55%-73.96%-60.60%
9NBYNovaBay Pharmaceuticals0.1757+0.0557+46.42%109.72M21.06M6.65M6.62M37.83M37.66M+118.53%+85.14%+113.23%+14.84%-44.82%-76.88%-13.87%
10SGBXSafe & Green5.2400+1.5300+41.24%1.53M7.80M7.06M5.44M1.35M1.04M+4.59%-5.42%+69.03%-7.09%-63.61%-29.25%-44.26%
11PRSTPresto Automation0.230+0.067+41.10%5.55M1.20M23.96M16.88M104.18M73.38M+38.55%+35.29%+36.90%-14.47%-58.94%-91.35%-56.73%
12TUPTupperware Brands2.3409+0.6809+41.02%13.24M28.13M108.92M97.60M46.53M41.69M+81.47%+76.01%+152.72%+84.32%+39.34%+213.75%+17.04%
13IPWiPower2.0400+0.5800+39.73%4.07M8.25M60.83M22.32M29.82M10.94M+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
14RCRTRecruiter.com2.1500+0.5962+38.37%3.23M7.01M5.81M4.91M2.70M2.28M+37.82%+37.82%+53.02%+30.30%+74.40%-28.33%+41.45%
15CTNTCheetah Net Supply Chain Service9.940+2.440+32.53%983.42K8.73M190.73M15.34M19.19M1.54M+695.20%+498.80%+562.67%+420.42%+562.67%+148.50%+664.62%
16RNAZTranscode Therapeutics1.164+0.279+31.57%1.79M1.94M7.11M7.11M6.11M6.11M-17.44%+41.96%+140.02%+60.34%-87.87%-99.49%-82.25%
17BWENBroadwind3.575+0.855+31.43%887.38K2.91M77.70M68.51M21.73M19.16M+66.28%+60.31%+60.31%+47.12%+61.04%-13.86%+29.06%
18VHAIVocodia Holdings0.170+0.040+30.85%70.86M13.15M3.87M628.85K22.74M3.70M+36.63%+5.85%-25.07%-89.99%-95.98%-95.98%-95.98%
19ONCOOnconetix0.179+0.038+26.67%14.10M2.76M3.99M3.88M22.33M21.70M+68.49%+44.62%+40.63%+5.68%-45.86%-81.49%-9.80%
20KXINKaixin Holdings0.2784+0.0584+26.55%47.72M17.04M16.88M15.35M60.65M55.15M+145.50%+118.35%+130.08%+15.95%-84.18%-94.01%-68.36%
21TANHTantech0.7115+0.1364+23.72%3.00M2.15M2.91M831.28K4.09M1.17M+27.24%+31.76%+3.87%-8.89%-67.21%-69.53%-40.21%
22XINXinyuan Real Estate3.520+0.674+23.67%531.97K1.97M19.76M7.32M5.61M2.08M+35.91%+32.83%+35.38%+31.34%+26.62%-9.86%+29.41%
23SPISPI Energy0.640+0.121+23.31%239.21K148.23K20.23M14.67M31.60M22.92M+23.84%+28.00%+32.40%+2.70%-4.62%-46.22%-18.16%
24SLNASelina Hospitality0.165+0.030+22.53%134.70M24.49M89.60M46.18M543.67M280.23M+223.14%+256.71%+140.23%-43.21%-41.06%-84.30%-7.47%
25WETHWetouch Technology2.260+0.380+20.21%323.01K701.13K26.97M26.87M11.93M11.89M+75.19%+41.18%+11.33%-43.50%-79.45%-79.45%-76.08%
26RVYLRyvyl1.8100+0.2999+19.86%151.39K260.41K11.71M7.57M6.47M4.18M+30.22%+31.16%+41.41%-55.31%-53.47%-60.65%-56.49%
27MMVMultiMetaVerse0.620+0.100+19.21%92.97K53.04K20.49M4.55M33.05M7.34M+17.41%+12.91%-7.99%-37.84%-55.72%-51.57%-45.62%
28ITPIT Tech Packaging0.2799+0.0447+19.01%151.39K40.48K2.82M2.67M10.07M9.52M+20.13%+20.28%+25.91%-9.71%-9.09%-39.28%-9.68%
29JFBRJeffs' Brands0.3689+0.0589+19.00%2.26M785.69K2.21M1.98M6.00M5.38M+38.16%+47.56%+24.00%-80.79%-84.24%-93.04%-87.90%
30CYNCyngn0.1495+0.0235+18.65%72.29M10.56M21.16M18.72M141.54M125.24M+97.75%+45.71%+38.30%-31.39%-37.68%-83.55%+3.82%
31DESPDespegar.com14.855+2.315+18.46%2.48M35.99M1.07B851.34M72.05M57.31M+22.36%+20.77%+27.51%+68.42%+82.27%+142.73%+57.03%
32AULTAult Alliance0.413+0.064+18.36%4.80M1.93M12.42M12.42M30.07M30.06M+17.40%+24.27%+35.92%+6.51%-80.26%-99.84%-81.79%
33WLGSWang & Lee Group0.645+0.099+18.20%224.74K138.01K9.74M2.00M15.09M3.09M+13.68%+11.17%+8.40%+2.38%-14.11%-63.14%-9.79%
34DOCSDoximity28.000+4.260+17.94%6.29M176.07M5.22B3.29B186.55M117.50M+19.81%+16.23%+13.68%-3.48%+14.01%-12.61%-0.14%
35DXYNThe Dixie Group0.9998+0.1498+17.62%64.30K60.81K15.89M10.65M15.89M10.66M+29.84%+62.44%+99.96%+73.55%+53.89%+11.10%+34.29%
36HKDAMTD Digital4.460+0.660+17.37%1.95M8.49M852.76M121.85M191.19M27.32M+23.21%+21.53%+44.81%+18.31%-9.35%-31.49%+6.96%
37CENNCenntro Electric2.1300+0.3150+17.36%655.37K1.35M65.67M46.86M30.83M22.00M+52.14%+45.89%+39.22%+53.24%-11.18%-35.45%+47.92%
38JZXNJiuzi0.4496+0.0649+16.87%1.27M577.33K52.92M52.62M117.70M117.04M+16.39%+16.48%+16.78%-55.92%-39.24%-85.14%-48.32%
39OUSTOuster13.580+1.920+16.47%2.16M29.39M614.16M510.62M45.23M37.60M+9.52%+40.58%+89.66%+149.17%+150.55%+165.75%+77.05%
40UKUcommune International2.4300+0.3400+16.27%544.59K1.29M1.78M1.41M731.97K579.46K+24.62%+20.30%+6.58%+0.83%-41.30%-74.68%-34.50%
41SMXSMX (Security Matters)0.176+0.024+15.71%9.09M1.67M6.75M4.37M38.33M24.82M+28.56%+22.22%+4.20%-49.57%-82.75%-99.22%-75.21%
42RENTRent the Runway34.000+4.560+15.49%559.39K18.61M124.86M70.01M3.67M2.06M+91.55%+137.10%+175.30%+290.00%+183.81%-31.17%+222.27%
43MFImF International Ltd1.380+0.180+15.00%525.63K690.76K18.29M2.30M13.25M1.67M+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
44RGFThe Real Good Food0.601+0.078+14.99%419.79K241.27K11.89M9.73M19.77M16.18M+35.69%-29.25%+96.54%-50.70%-68.01%-84.58%-60.43%
45LUXHLuxUrban Hotels0.460+0.060+14.95%508.95K215.87K20.48M7.18M44.54M15.60M-26.26%-45.24%-46.21%-83.81%-90.71%-86.86%-92.30%
46DXFDunxin Financial0.3041+0.0385+14.48%3.12M1.12M7.46M6.99M24.54M22.98M+24.15%+23.70%+20.65%-17.22%-2.55%-84.81%-22.24%
47LRELead Real Estate4.335+0.535+14.07%7.38K29.89K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
48TPHSTrinity Place Holdings0.1597+0.0195+13.91%2.29M393.23K10.23M3.12M64.05M19.55M+20.98%+16.48%+15.72%-11.77%-19.18%-72.57%+43.87%
49NLSPNLS Pharmaceutics0.1699+0.0205+13.72%528.76K90.19K7.37M4.27M43.39M25.16M+21.97%+23.12%+28.03%-58.56%-57.55%-85.10%-71.20%
50ONFOOnfolio0.610+0.071+13.17%112.67K66.30K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.7750+1.3762+345.09%78.13M129.56M11.47M10.13M6.46M5.71M+405.55%+384.71%+362.96%+197.42%+97.20%-85.12%+163.74%
2FLJFLJ Group
1.7100+1.2301+256.32%37.66M44.52M8.09M7.52M4.73M4.40M+333.02%+304.54%+210.68%+124.70%-72.77%-89.70%-14.50%
3BURUNuburu
0.3699+0.2290+162.49%170.68M52.49M14.26M6.15M38.54M16.64M+174.98%+60.80%+124.15%+134.08%+88.89%-54.89%+147.06%
4AKANAkanda
0.2762+0.1437+108.45%455.81M158.04M8.84M7.79M32.02M28.21M+181.26%+205.19%+192.58%-7.47%-38.62%-71.98%-37.23%
5FFIEFaraday Future Intelligent Electric Inc.
3.4388+1.7888+108.41%632.55M1.92B146.74M131.09M42.67M38.12M+7359.44%+8307.82%+5758.26%+1332.83%+130.92%-93.57%+398.38%
6CRKNCrown Electrokinetics
0.4156+0.1756+73.17%983.97M436.97M21.49M21.32M51.70M51.31M+868.76%+782.38%+648.83%+307.45%+134.01%-95.93%+182.72%
7JDZGJIADE
12.690+4.370+52.52%4.64M55.26M310.09M27.92M24.44M2.20M+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%
8GWAVGreenwave Technology Solutions
0.2226+0.0745+50.30%773.81M179.78M33.57M16.83M150.79M75.60M+407.06%+244.58%+90.75%-69.51%-54.55%-73.96%-60.60%
9NBYNovaBay Pharmaceuticals
0.1757+0.0557+46.42%109.72M21.06M6.65M6.62M37.83M37.66M+118.53%+85.14%+113.23%+14.84%-44.82%-76.88%-13.87%
10SGBXSafe & Green
5.2400+1.5300+41.24%1.53M7.80M7.06M5.44M1.35M1.04M+4.59%-5.42%+69.03%-7.09%-63.61%-29.25%-44.26%
11PRSTPresto Automation
0.230+0.067+41.10%5.55M1.20M23.96M16.88M104.18M73.38M+38.55%+35.29%+36.90%-14.47%-58.94%-91.35%-56.73%
12TUPTupperware Brands
2.3409+0.6809+41.02%13.24M28.13M108.92M97.60M46.53M41.69M+81.47%+76.01%+152.72%+84.32%+39.34%+213.75%+17.04%
13IPWiPower
2.0400+0.5800+39.73%4.07M8.25M60.83M22.32M29.82M10.94M+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
14RCRTRecruiter.com
2.1500+0.5962+38.37%3.23M7.01M5.81M4.91M2.70M2.28M+37.82%+37.82%+53.02%+30.30%+74.40%-28.33%+41.45%
15CTNTCheetah Net Supply Chain Service
9.940+2.440+32.53%983.42K8.73M190.73M15.34M19.19M1.54M+695.20%+498.80%+562.67%+420.42%+562.67%+148.50%+664.62%
16RNAZTranscode Therapeutics
1.164+0.279+31.57%1.79M1.94M7.11M7.11M6.11M6.11M-17.44%+41.96%+140.02%+60.34%-87.87%-99.49%-82.25%
17BWENBroadwind
3.575+0.855+31.43%887.38K2.91M77.70M68.51M21.73M19.16M+66.28%+60.31%+60.31%+47.12%+61.04%-13.86%+29.06%
18VHAIVocodia Holdings
0.170+0.040+30.85%70.86M13.15M3.87M628.85K22.74M3.70M+36.63%+5.85%-25.07%-89.99%-95.98%-95.98%-95.98%
19ONCOOnconetix
0.179+0.038+26.67%14.10M2.76M3.99M3.88M22.33M21.70M+68.49%+44.62%+40.63%+5.68%-45.86%-81.49%-9.80%
20KXINKaixin Holdings
0.2784+0.0584+26.55%47.72M17.04M16.88M15.35M60.65M55.15M+145.50%+118.35%+130.08%+15.95%-84.18%-94.01%-68.36%
21TANHTantech
0.7115+0.1364+23.72%3.00M2.15M2.91M831.28K4.09M1.17M+27.24%+31.76%+3.87%-8.89%-67.21%-69.53%-40.21%
22XINXinyuan Real Estate
3.520+0.674+23.67%531.97K1.97M19.76M7.32M5.61M2.08M+35.91%+32.83%+35.38%+31.34%+26.62%-9.86%+29.41%
23SPISPI Energy
0.640+0.121+23.31%239.21K148.23K20.23M14.67M31.60M22.92M+23.84%+28.00%+32.40%+2.70%-4.62%-46.22%-18.16%
24SLNASelina Hospitality
0.165+0.030+22.53%134.70M24.49M89.60M46.18M543.67M280.23M+223.14%+256.71%+140.23%-43.21%-41.06%-84.30%-7.47%
25WETHWetouch Technology
2.260+0.380+20.21%323.01K701.13K26.97M26.87M11.93M11.89M+75.19%+41.18%+11.33%-43.50%-79.45%-79.45%-76.08%
26RVYLRyvyl
1.8100+0.2999+19.86%151.39K260.41K11.71M7.57M6.47M4.18M+30.22%+31.16%+41.41%-55.31%-53.47%-60.65%-56.49%
27MMVMultiMetaVerse
0.620+0.100+19.21%92.97K53.04K20.49M4.55M33.05M7.34M+17.41%+12.91%-7.99%-37.84%-55.72%-51.57%-45.62%
28ITPIT Tech Packaging
0.2799+0.0447+19.01%151.39K40.48K2.82M2.67M10.07M9.52M+20.13%+20.28%+25.91%-9.71%-9.09%-39.28%-9.68%
29JFBRJeffs' Brands
0.3689+0.0589+19.00%2.26M785.69K2.21M1.98M6.00M5.38M+38.16%+47.56%+24.00%-80.79%-84.24%-93.04%-87.90%
30CYNCyngn
0.1495+0.0235+18.65%72.29M10.56M21.16M18.72M141.54M125.24M+97.75%+45.71%+38.30%-31.39%-37.68%-83.55%+3.82%
31DESPDespegar.com
14.855+2.315+18.46%2.48M35.99M1.07B851.34M72.05M57.31M+22.36%+20.77%+27.51%+68.42%+82.27%+142.73%+57.03%
32AULTAult Alliance
0.413+0.064+18.36%4.80M1.93M12.42M12.42M30.07M30.06M+17.40%+24.27%+35.92%+6.51%-80.26%-99.84%-81.79%
33WLGSWang & Lee Group
0.645+0.099+18.20%224.74K138.01K9.74M2.00M15.09M3.09M+13.68%+11.17%+8.40%+2.38%-14.11%-63.14%-9.79%
34DOCSDoximity
28.000+4.260+17.94%6.29M176.07M5.22B3.29B186.55M117.50M+19.81%+16.23%+13.68%-3.48%+14.01%-12.61%-0.14%
35DXYNThe Dixie Group
0.9998+0.1498+17.62%64.30K60.81K15.89M10.65M15.89M10.66M+29.84%+62.44%+99.96%+73.55%+53.89%+11.10%+34.29%
36HKDAMTD Digital
4.460+0.660+17.37%1.95M8.49M852.76M121.85M191.19M27.32M+23.21%+21.53%+44.81%+18.31%-9.35%-31.49%+6.96%
37CENNCenntro Electric
2.1300+0.3150+17.36%655.37K1.35M65.67M46.86M30.83M22.00M+52.14%+45.89%+39.22%+53.24%-11.18%-35.45%+47.92%
38JZXNJiuzi
0.4496+0.0649+16.87%1.27M577.33K52.92M52.62M117.70M117.04M+16.39%+16.48%+16.78%-55.92%-39.24%-85.14%-48.32%
39OUSTOuster
13.580+1.920+16.47%2.16M29.39M614.16M510.62M45.23M37.60M+9.52%+40.58%+89.66%+149.17%+150.55%+165.75%+77.05%
40UKUcommune International
2.4300+0.3400+16.27%544.59K1.29M1.78M1.41M731.97K579.46K+24.62%+20.30%+6.58%+0.83%-41.30%-74.68%-34.50%
41SMXSMX (Security Matters)
0.176+0.024+15.71%9.09M1.67M6.75M4.37M38.33M24.82M+28.56%+22.22%+4.20%-49.57%-82.75%-99.22%-75.21%
42RENTRent the Runway
34.000+4.560+15.49%559.39K18.61M124.86M70.01M3.67M2.06M+91.55%+137.10%+175.30%+290.00%+183.81%-31.17%+222.27%
43MFImF International Ltd
1.380+0.180+15.00%525.63K690.76K18.29M2.30M13.25M1.67M+13.11%+2.99%-69.33%-69.33%-69.33%-69.33%-69.33%
44RGFThe Real Good Food
0.601+0.078+14.99%419.79K241.27K11.89M9.73M19.77M16.18M+35.69%-29.25%+96.54%-50.70%-68.01%-84.58%-60.43%
45LUXHLuxUrban Hotels
0.460+0.060+14.95%508.95K215.87K20.48M7.18M44.54M15.60M-26.26%-45.24%-46.21%-83.81%-90.71%-86.86%-92.30%
46DXFDunxin Financial
0.3041+0.0385+14.48%3.12M1.12M7.46M6.99M24.54M22.98M+24.15%+23.70%+20.65%-17.22%-2.55%-84.81%-22.24%
47LRELead Real Estate
4.335+0.535+14.07%7.38K29.89K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
48TPHSTrinity Place Holdings
0.1597+0.0195+13.91%2.29M393.23K10.23M3.12M64.05M19.55M+20.98%+16.48%+15.72%-11.77%-19.18%-72.57%+43.87%
49NLSPNLS Pharmaceutics
0.1699+0.0205+13.72%528.76K90.19K7.37M4.27M43.39M25.16M+21.97%+23.12%+28.03%-58.56%-57.55%-85.10%-71.20%
50ONFOOnfolio
0.610+0.071+13.17%112.67K66.30K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%