OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology4.920+2.020+69.66%43.71M243.99M9.39M5.86M1.91M1.19M+95.24%+52.32%+23.93%-51.76%-1.60%-60.64%-16.68%
2NUWENuwellis0.2580+0.0870+50.88%130.86M37.34M3.93M3.92M15.22M15.21M+67.10%-12.96%-33.18%-43.91%-56.31%-91.96%-55.59%
3GRFXGraphex Group0.450+0.150+50.00%12.39M5.39M20.22M10.99M44.93M24.42M+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
4NUZENuzee1.940+0.610+45.86%26.01M62.30M2.92M2.47M1.51M1.27M+46.97%+42.65%+46.97%+10.86%-30.34%-81.33%-23.62%
5PEGYPineapple Energy0.077+0.024+44.74%304.60M22.24M6.94M6.85M90.15M88.97M+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6RNAZTranscode Therapeutics1.149+0.335+41.08%4.52M4.69M7.02M7.02M6.11M6.11M+89.33%+149.92%+79.54%+64.20%-91.08%-99.53%-82.48%
7MTCMMTEC Inc3.2005+0.9005+39.15%33.19M117.92M637.36M636.09M199.15M198.75M+2.58%+42.88%+77.81%+82.89%+204.81%+239.65%+220.05%
8MSGMMotorsport Games3.1500+0.8800+38.77%6.34M19.14M8.58M3.83M2.72M1.22M+40.00%+20.23%+18.87%+35.19%+27.53%-33.26%+1.94%
9AIREreAlpha Tech1.120+0.264+30.76%21.18M25.98M49.42M7.56M44.12M6.75M-1.75%+85.43%-4.27%-16.42%-80.98%-86.00%-43.72%
10DSGNDesign Therapeutics4.719+1.069+29.29%1.64M7.23M266.60M114.55M56.50M24.27M+34.06%+28.93%+26.51%+103.41%+130.20%-37.50%+78.08%
11BVSBioventus5.160+1.160+29.00%3.13M15.61M329.35M122.20M63.83M23.68M+30.30%+19.72%+1.98%+17.27%+39.46%+435.77%-2.09%
12CMNDClearmind Medicine1.4805+0.3105+26.54%48.80M79.24M4.83M4.75M3.26M3.21M+24.65%+22.36%+12.16%+2.10%-63.98%-91.64%-47.31%
13VRAXVirax Biolabs0.7923+0.1650+26.30%141.15K105.10K1.87M1.19M2.36M1.50M+25.75%+20.40%+2.76%-6.15%-64.31%-77.99%-45.74%
14REBNReborn Coffee1.7360+0.3560+25.80%521.75K837.41K4.02M778.71K2.31M448.56K+22.69%+15.73%+50.96%-25.17%-35.42%-79.73%-61.92%
15REAXThe Real Brokerage5.170+0.990+23.68%3.69M18.64M978.68M495.57M189.30M95.86M+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
16VLCNVolcon0.2930+0.0557+23.47%8.84M2.47M6.05M6.05M20.65M20.65M+13.65%-0.54%-9.85%-84.33%-99.13%-99.89%-93.42%
17GLDDGreat Lakes Dredge & Dock8.680+1.640+23.30%1.53M13.52M579.27M566.04M66.74M65.21M+31.52%+13.76%+4.33%+7.56%+38.88%+46.13%+13.02%
18WTOUtime0.319+0.060+23.17%453.57K129.09K125.08M123.64M392.11M387.60M+17.71%+33.47%+6.48%+38.76%+22.74%-71.26%+16.00%
19CLEUChina Liberal Education1.2664+0.2365+22.96%360.27K433.46K4.24M3.90M3.35M3.08M+17.26%+18.36%+36.95%-47.45%-50.86%-88.89%-53.10%
20OGENOragenics1.3200+0.2400+22.22%567.13K787.05K5.91M5.21M4.48M3.95M+27.54%+21.10%+3.94%-66.75%-63.74%-63.33%-76.54%
21NNVCNanoviricides1.700+0.300+21.43%507.96K828.66K20.02M19.10M11.78M11.24M+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
22JNVRJanover1.225+0.215+21.29%56.73K64.28K13.55M6.20M11.06M5.06M+17.79%+17.79%+6.52%-1.21%+75.00%-69.38%+18.93%
23RYDERyde Group6.600+1.140+20.88%584.51K3.55M127.92M19.80M19.38M3.00M+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
24AFIBAcutus Medical0.1291+0.0221+20.67%3.88M488.91K3.84M3.02M29.72M23.43M-13.92%-23.55%-22.87%-30.73%-35.31%-86.23%-36.05%
25TWKSThoughtworks3.040+0.520+20.63%4.73M14.69M981.66M279.47M322.91M91.93M+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
26MTENMingteng International6.479+1.069+19.77%346.99K2.17M39.20M8.26M6.05M1.28M+56.13%+72.78%+61.98%+61.98%+61.98%+61.98%+61.98%
27SXTCChina SXT Pharmaceuticals1.1700+0.1913+19.55%2.33M2.72M851.59K689.84K727.85K589.60K+10.38%+9.35%-32.37%-38.42%-42.65%-78.86%-70.53%
28LVLULulus Fashion Lounge1.680+0.270+19.15%39.56K63.58K69.43M28.71M41.33M17.09M+19.45%+35.66%+21.74%-20.00%-19.62%-30.29%-9.68%
29DFLIDragonfly Energy1.160+0.186+19.12%828.24K883.27K69.91M28.63M60.26M24.68M+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
30AMBCAmbac Financial18.005+2.885+19.08%1.29M22.89M814.28M780.44M45.22M43.35M+24.60%+22.98%+15.27%+14.39%+23.15%+20.11%+9.25%
31COKECoca-Cola Consolidated1020.000+162.120+18.90%175.89K174.81M9.56B5.33B9.37M5.22M+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
32SYTSYLA Technologies3.790+0.600+18.81%212.85K788.60K98.88M25.29M26.09M6.67M+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
33FLNTFluent4.1453+0.6553+18.78%57.62K219.36K56.63M27.11M13.66M6.54M+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
34ELYMEliem Therapeutics10.270+1.620+18.73%257.16K2.44M284.72M46.31M27.72M4.51M+44.85%+173.87%+281.78%+284.64%+299.61%+189.30%+280.37%
35FGENFibroGen1.375+0.215+18.53%33.42M49.38M136.78M122.39M99.48M89.01M+22.77%+28.50%-8.94%-49.63%+231.01%-92.11%+55.14%
36EVEREverQuote25.300+3.940+18.45%2.16M52.95M878.55M599.63M34.73M23.70M+25.43%+36.76%+32.46%+63.33%+211.19%+271.51%+106.70%
37JEWLAdamas One0.3374+0.0523+18.34%137.26K43.61K9.45M6.36M27.99M18.84M+12.47%-4.69%-13.46%-31.14%-33.84%-57.83%-44.69%
38SMMTSummit Therapeutics5.280+0.810+18.12%4.12M20.75M3.71B387.15M701.98M73.32M+34.35%+41.56%+29.41%+17.34%+186.96%+175.01%+102.30%
39JMIAJumia Technologies6.455+0.985+18.01%14.21M94.03M652.85M608.13M101.14M94.21M+47.04%+39.42%+27.32%+98.01%+157.17%+124.91%+82.86%
40ZETAZeta Global15.320+2.320+17.85%8.11M125.05M3.35B2.49B218.79M162.53M+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
41VINOGaucho Group5.4700+0.8100+17.38%3.74M24.48M4.36M3.84M796.38K701.64K+3.19%-7.45%+1.64%+17.13%-24.57%-92.30%-7.29%
42MRNOMurano Global Investments10.190+1.470+16.86%13.43K133.56K807.48M14.32M79.24M1.41M-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
43PTONPeloton Interactive4.120+0.580+16.38%55.86M227.56M1.53B1.34B370.81M324.53M+32.48%+31.63%+4.30%-9.45%-7.21%-47.38%-32.35%
44PLCEChildren's Place9.340+1.310+16.31%1.16M10.40M118.48M104.13M12.69M11.15M+34.20%+30.45%+10.40%-25.31%-61.91%-65.57%-59.78%
45JJSFJ&J Snack Foods160.340+22.440+16.27%237.72K37.48M3.11B2.48B19.39M15.46M+16.79%+16.71%+15.73%+8.83%+0.85%+0.85%-3.57%
46CNFRConifer Holdings1.010+0.140+16.09%11.28K11.29K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
47ATGLAlpha Technology4.000+0.550+15.94%466.15K2.18M61.05M16.05M15.26M4.01M+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
48STRLSterling Infrastructure122.144+16.774+15.92%860.10K102.94M3.81B3.70B31.15M30.27M+20.22%+20.28%+15.20%+46.40%+84.06%+184.58%+38.91%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%38.38K112.79K104.85M31.09M36.15M10.72M+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50ORGNOrigin Materials1.075+0.139+14.89%3.62M3.88M157.42M124.57M146.44M115.88M+32.80%+47.83%+51.58%+98.16%+1.42%-75.12%+28.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
4.920+2.020+69.66%43.71M243.99M9.39M5.86M1.91M1.19M+95.24%+52.32%+23.93%-51.76%-1.60%-60.64%-16.68%
2NUWENuwellis
0.2580+0.0870+50.88%130.86M37.34M3.93M3.92M15.22M15.21M+67.10%-12.96%-33.18%-43.91%-56.31%-91.96%-55.59%
3GRFXGraphex Group
0.450+0.150+50.00%12.39M5.39M20.22M10.99M44.93M24.42M+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
4NUZENuzee
1.940+0.610+45.86%26.01M62.30M2.92M2.47M1.51M1.27M+46.97%+42.65%+46.97%+10.86%-30.34%-81.33%-23.62%
5PEGYPineapple Energy
0.077+0.024+44.74%304.60M22.24M6.94M6.85M90.15M88.97M+24.39%+36.04%+26.44%-24.51%-88.35%-94.87%-86.99%
6RNAZTranscode Therapeutics
1.149+0.335+41.08%4.52M4.69M7.02M7.02M6.11M6.11M+89.33%+149.92%+79.54%+64.20%-91.08%-99.53%-82.48%
7MTCMMTEC Inc
3.2005+0.9005+39.15%33.19M117.92M637.36M636.09M199.15M198.75M+2.58%+42.88%+77.81%+82.89%+204.81%+239.65%+220.05%
8MSGMMotorsport Games
3.1500+0.8800+38.77%6.34M19.14M8.58M3.83M2.72M1.22M+40.00%+20.23%+18.87%+35.19%+27.53%-33.26%+1.94%
9AIREreAlpha Tech
1.120+0.264+30.76%21.18M25.98M49.42M7.56M44.12M6.75M-1.75%+85.43%-4.27%-16.42%-80.98%-86.00%-43.72%
10DSGNDesign Therapeutics
4.719+1.069+29.29%1.64M7.23M266.60M114.55M56.50M24.27M+34.06%+28.93%+26.51%+103.41%+130.20%-37.50%+78.08%
11BVSBioventus
5.160+1.160+29.00%3.13M15.61M329.35M122.20M63.83M23.68M+30.30%+19.72%+1.98%+17.27%+39.46%+435.77%-2.09%
12CMNDClearmind Medicine
1.4805+0.3105+26.54%48.80M79.24M4.83M4.75M3.26M3.21M+24.65%+22.36%+12.16%+2.10%-63.98%-91.64%-47.31%
13VRAXVirax Biolabs
0.7923+0.1650+26.30%141.15K105.10K1.87M1.19M2.36M1.50M+25.75%+20.40%+2.76%-6.15%-64.31%-77.99%-45.74%
14REBNReborn Coffee
1.7360+0.3560+25.80%521.75K837.41K4.02M778.71K2.31M448.56K+22.69%+15.73%+50.96%-25.17%-35.42%-79.73%-61.92%
15REAXThe Real Brokerage
5.170+0.990+23.68%3.69M18.64M978.68M495.57M189.30M95.86M+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
16VLCNVolcon
0.2930+0.0557+23.47%8.84M2.47M6.05M6.05M20.65M20.65M+13.65%-0.54%-9.85%-84.33%-99.13%-99.89%-93.42%
17GLDDGreat Lakes Dredge & Dock
8.680+1.640+23.30%1.53M13.52M579.27M566.04M66.74M65.21M+31.52%+13.76%+4.33%+7.56%+38.88%+46.13%+13.02%
18WTOUtime
0.319+0.060+23.17%453.57K129.09K125.08M123.64M392.11M387.60M+17.71%+33.47%+6.48%+38.76%+22.74%-71.26%+16.00%
19CLEUChina Liberal Education
1.2664+0.2365+22.96%360.27K433.46K4.24M3.90M3.35M3.08M+17.26%+18.36%+36.95%-47.45%-50.86%-88.89%-53.10%
20OGENOragenics
1.3200+0.2400+22.22%567.13K787.05K5.91M5.21M4.48M3.95M+27.54%+21.10%+3.94%-66.75%-63.74%-63.33%-76.54%
21NNVCNanoviricides
1.700+0.300+21.43%507.96K828.66K20.02M19.10M11.78M11.24M+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
22JNVRJanover
1.225+0.215+21.29%56.73K64.28K13.55M6.20M11.06M5.06M+17.79%+17.79%+6.52%-1.21%+75.00%-69.38%+18.93%
23RYDERyde Group
6.600+1.140+20.88%584.51K3.55M127.92M19.80M19.38M3.00M+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
24AFIBAcutus Medical
0.1291+0.0221+20.67%3.88M488.91K3.84M3.02M29.72M23.43M-13.92%-23.55%-22.87%-30.73%-35.31%-86.23%-36.05%
25TWKSThoughtworks
3.040+0.520+20.63%4.73M14.69M981.66M279.47M322.91M91.93M+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
26MTENMingteng International
6.479+1.069+19.77%346.99K2.17M39.20M8.26M6.05M1.28M+56.13%+72.78%+61.98%+61.98%+61.98%+61.98%+61.98%
27SXTCChina SXT Pharmaceuticals
1.1700+0.1913+19.55%2.33M2.72M851.59K689.84K727.85K589.60K+10.38%+9.35%-32.37%-38.42%-42.65%-78.86%-70.53%
28LVLULulus Fashion Lounge
1.680+0.270+19.15%39.56K63.58K69.43M28.71M41.33M17.09M+19.45%+35.66%+21.74%-20.00%-19.62%-30.29%-9.68%
29DFLIDragonfly Energy
1.160+0.186+19.12%828.24K883.27K69.91M28.63M60.26M24.68M+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
30AMBCAmbac Financial
18.005+2.885+19.08%1.29M22.89M814.28M780.44M45.22M43.35M+24.60%+22.98%+15.27%+14.39%+23.15%+20.11%+9.25%
31COKECoca-Cola Consolidated
1020.000+162.120+18.90%175.89K174.81M9.56B5.33B9.37M5.22M+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
32SYTSYLA Technologies
3.790+0.600+18.81%212.85K788.60K98.88M25.29M26.09M6.67M+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
33FLNTFluent
4.1453+0.6553+18.78%57.62K219.36K56.63M27.11M13.66M6.54M+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
34ELYMEliem Therapeutics
10.270+1.620+18.73%257.16K2.44M284.72M46.31M27.72M4.51M+44.85%+173.87%+281.78%+284.64%+299.61%+189.30%+280.37%
35FGENFibroGen
1.375+0.215+18.53%33.42M49.38M136.78M122.39M99.48M89.01M+22.77%+28.50%-8.94%-49.63%+231.01%-92.11%+55.14%
36EVEREverQuote
25.300+3.940+18.45%2.16M52.95M878.55M599.63M34.73M23.70M+25.43%+36.76%+32.46%+63.33%+211.19%+271.51%+106.70%
37JEWLAdamas One
0.3374+0.0523+18.34%137.26K43.61K9.45M6.36M27.99M18.84M+12.47%-4.69%-13.46%-31.14%-33.84%-57.83%-44.69%
38SMMTSummit Therapeutics
5.280+0.810+18.12%4.12M20.75M3.71B387.15M701.98M73.32M+34.35%+41.56%+29.41%+17.34%+186.96%+175.01%+102.30%
39JMIAJumia Technologies
6.455+0.985+18.01%14.21M94.03M652.85M608.13M101.14M94.21M+47.04%+39.42%+27.32%+98.01%+157.17%+124.91%+82.86%
40ZETAZeta Global
15.320+2.320+17.85%8.11M125.05M3.35B2.49B218.79M162.53M+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
41VINOGaucho Group
5.4700+0.8100+17.38%3.74M24.48M4.36M3.84M796.38K701.64K+3.19%-7.45%+1.64%+17.13%-24.57%-92.30%-7.29%
42MRNOMurano Global Investments
10.190+1.470+16.86%13.43K133.56K807.48M14.32M79.24M1.41M-2.95%+26.74%-3.96%-9.50%-8.12%-2.95%-8.86%
43PTONPeloton Interactive
4.120+0.580+16.38%55.86M227.56M1.53B1.34B370.81M324.53M+32.48%+31.63%+4.30%-9.45%-7.21%-47.38%-32.35%
44PLCEChildren's Place
9.340+1.310+16.31%1.16M10.40M118.48M104.13M12.69M11.15M+34.20%+30.45%+10.40%-25.31%-61.91%-65.57%-59.78%
45JJSFJ&J Snack Foods
160.340+22.440+16.27%237.72K37.48M3.11B2.48B19.39M15.46M+16.79%+16.71%+15.73%+8.83%+0.85%+0.85%-3.57%
46CNFRConifer Holdings
1.010+0.140+16.09%11.28K11.29K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
47ATGLAlpha Technology
4.000+0.550+15.94%466.15K2.18M61.05M16.05M15.26M4.01M+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
48STRLSterling Infrastructure
122.144+16.774+15.92%860.10K102.94M3.81B3.70B31.15M30.27M+20.22%+20.28%+15.20%+46.40%+84.06%+184.58%+38.91%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%38.38K112.79K104.85M31.09M36.15M10.72M+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50ORGNOrigin Materials
1.075+0.139+14.89%3.62M3.88M157.42M124.57M146.44M115.88M+32.80%+47.83%+51.58%+98.16%+1.42%-75.12%+28.56%