OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.120+0.630+128.59%146.71M182.70M26.71M11.01M23.85M9.83M+123.57%+115.20%+99.98%+62.33%-73.71%-89.75%+38.28%
2PEGYPineapple Energy0.260+0.110+73.45%266.72M54.88M24.95M23.71M95.94M91.19M+75.68%+256.16%+400.96%+282.35%-58.06%-80.00%-56.08%
3ASTIAscent Solar Technologies0.2236+0.0922+70.17%566.85M146.95M6.87M6.78M30.74M30.33M+30.00%+115.00%+130.52%-49.75%-73.69%-99.23%-74.30%
4BCGBinah Capital Group6.250+2.030+48.10%11.85M80.29M102.80M20.50M16.45M3.28M+32.98%+13.64%-11.72%-47.92%-47.92%-47.92%-47.92%
5ZCARZoomcar Holdings0.302+0.092+44.00%99.94M38.94M19.01M16.57M62.87M54.79M+16.31%+0.80%-13.85%-79.70%-96.76%-97.21%-91.80%
6RENBRenovaro1.350+0.410+43.62%3.11M4.19M199.13M142.98M147.50M105.91M+47.17%+12.50%-20.59%-38.91%-59.46%+37.97%-57.41%
7CYTOAltamira Therapeutics1.8561+0.4261+29.80%48.47M99.13M4.16M4.12M2.24M2.22M+18.98%+23.74%+16.01%+3.12%-76.28%-88.67%-46.66%
8QLIQilian International0.7423+0.1622+27.96%55.27K34.36K26.54M5.99M35.75M8.06M+3.68%+12.05%-5.92%+81.05%+62.61%-25.77%-3.77%
9IDAIT Stamp0.803+0.154+23.73%2.70M2.20M8.51M7.44M10.60M9.27M+18.52%-3.83%+5.66%-30.78%-51.33%-53.58%-41.39%
10AUUDAuddia1.5800+0.3000+23.44%480.04K722.90K4.41M4.16M2.79M2.63M+8.97%-8.67%-5.95%-51.53%-67.82%-87.61%-74.72%
11PIIIP3 Health Partners0.611+0.109+21.71%1.61M983.64K73.09M22.57M119.62M36.95M+1.82%-16.52%+27.32%-41.81%-49.08%-83.92%-56.67%
12FEAM5E Advanced1.930+0.340+21.38%477.41K848.29K122.14M85.35M63.29M44.23M+34.02%+33.10%+73.86%-3.02%-6.32%-28.52%+36.87%
13NVDUDirexion Daily NVDA Bull 2X Shares83.190+14.430+20.99%790.07K64.04M216.29M216.29M2.60M2.60M+21.91%+37.32%+56.23%+56.69%+223.61%+235.92%+199.71%
14NVDLGraniteShares 2x Long NVDA Daily ETF52.288+9.038+20.90%24.11M1.23B2.42B2.42B46.30M46.30M+22.11%+37.53%+56.13%+65.04%+277.50%+380.51%+250.14%
15NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.830+21.890+20.86%1.79M222.70M469.27M469.27M3.70M3.70M+21.80%+37.11%+55.89%+66.18%+322.49%+391.59%+283.87%
16PPBTPurple Biotech0.820+0.140+20.59%386.56K290.06K21.41M19.27M26.11M23.50M+63.31%+54.92%+58.91%+17.23%-21.15%-54.95%+5.13%
17ELFe.l.f. Beauty187.530+31.900+20.50%4.21M759.73M10.42B10.01B55.58M53.38M+15.57%+10.03%+6.53%-8.41%+58.80%+80.06%+29.92%
18ONFOOnfolio1.160+0.192+19.83%925.73K979.68K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
19NMHINature's Miracle0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20BCYCBicycle Therapeutics25.500+4.080+19.05%1.50M37.84M1.09B954.39M42.78M37.43M+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
21ASNSActelis Networks0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
22BYSIBeyondSpring3.230+0.490+17.88%112.17K337.02K126.06M77.03M39.03M23.85M+13.93%+38.63%+42.29%+150.39%+277.78%+210.58%+258.89%
23GWAVGreenwave Technology Solutions0.0928+0.0140+17.77%939.98M100.86M59.36M33.82M639.66M364.48M-37.34%+32.76%+34.10%-87.13%-79.83%-88.94%-83.58%
24IPWiPower1.6400+0.2400+17.14%451.67K710.59K48.90M17.95M29.82M10.94M+12.33%+169.07%+256.52%+118.67%+171.07%+211.55%+264.44%
25BTTRBetter Choice Co3.6499+0.5199+16.61%243.87K833.29K3.26M1.51M893.60K413.45K-23.32%-18.89%-43.85%-50.03%-75.60%-75.52%-70.01%
26TBBBBBB Foods Inc.28.460+3.830+15.55%851.73K23.26M3.19B798.32M112.20M28.05M+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
27FRZAForza X10.461+0.061+15.12%1.24M631.09K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
28TOMZTOMI Environmental Solutions0.8100+0.1053+14.94%124.71K96.37K16.16M10.79M19.96M13.33M+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
29PRTHPriority Technology3.930+0.490+14.24%432.08K1.63M314.66M66.39M80.07M16.89M+13.91%+11.02%+25.96%+22.05%+31.00%+20.55%+10.39%
30BORRBorr Drilling6.655+0.825+14.15%4.26M28.12M1.68B1.19B253.00M179.06M+13.18%+14.74%+22.11%+12.79%+7.25%-6.16%-8.20%
31LPSNLivePerson0.730+0.088+13.76%2.36M1.67M64.69M49.07M88.61M67.22M+1.23%+25.86%+45.88%-69.58%-74.30%-80.64%-80.74%
32SERSerina Therapeutics10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
33EVGNEvogene0.8390+0.0992+13.41%480.63K390.96K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
34PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJETChijet Motor0.510+0.058+12.83%1.46M854.67K81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36FFIEFaraday Future Intelligent Electric Inc.1.2600+0.1400+12.50%159.15M205.16M53.77M48.01M42.67M38.11M-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
37NCPLNetcapital0.170+0.018+11.84%35.78M7.47M3.52M2.90M20.69M17.06M-8.11%+34.49%+30.07%+25.93%-46.86%-89.31%-19.89%
38NKGNNKGEN BIOTECH1.990+0.210+11.80%1.62M3.27M49.53M23.33M24.89M11.72M+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
39CATOThe Cato5.785+0.595+11.46%107.68K594.95K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
40VHAIVocodia Holdings0.134+0.014+11.22%48.34M6.77M7.56M494.65K56.50M3.70M+2.92%-0.15%-29.21%-91.99%-96.84%-96.84%-96.84%
41HNRGHallador Energy6.770+0.670+10.98%652.59K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
42CYNCyngn0.1409+0.0138+10.86%29.16M4.17M19.94M18.36M141.54M130.33M+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
43RAYRaytech Holding3.901+0.381+10.83%89.61K332.49K68.27M15.21M17.50M3.90M-10.93%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
44NVDANVIDIA1049.170+99.670+10.50%45.53M47.15B2.58T2.48T2.46B2.36B+11.19%+18.22%+26.97%+35.10%+124.36%+176.34%+111.87%
45ENSEnerSys107.540+10.160+10.43%237.25K25.37M4.32B4.28B40.15M39.78M+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
46CSLRComplete Solaria1.601+0.151+10.41%390.51K641.71K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
47USDProshares Trust Pshs Ult Semicdt115.380+10.570+10.08%451.16K51.56M992.27M992.27M8.60M8.60M+12.68%+26.72%+37.26%+39.18%+159.82%+231.81%+112.02%
48PFIEProfire Energy1.570+0.135+9.41%286.48K429.27K73.95M51.23M47.10M32.63M+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%
49AGENAgenus13.031+1.121+9.41%350.55K4.36M273.63M229.97M21.00M17.65M+24.10%+11.18%+56.99%-13.27%-16.16%-53.79%-21.22%
50NCTYThe9 Ltd8.6299+0.7399+9.38%106.67K906.47K48.19M34.03M5.58M3.94M+23.28%+20.03%+28.04%+43.83%+3.72%+19.94%+15.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.120+0.630+128.59%146.71M182.70M26.71M11.01M23.85M9.83M+123.57%+115.20%+99.98%+62.33%-73.71%-89.75%+38.28%
2PEGYPineapple Energy
0.260+0.110+73.45%266.72M54.88M24.95M23.71M95.94M91.19M+75.68%+256.16%+400.96%+282.35%-58.06%-80.00%-56.08%
3ASTIAscent Solar Technologies
0.2236+0.0922+70.17%566.85M146.95M6.87M6.78M30.74M30.33M+30.00%+115.00%+130.52%-49.75%-73.69%-99.23%-74.30%
4BCGBinah Capital Group
6.250+2.030+48.10%11.85M80.29M102.80M20.50M16.45M3.28M+32.98%+13.64%-11.72%-47.92%-47.92%-47.92%-47.92%
5ZCARZoomcar Holdings
0.302+0.092+44.00%99.94M38.94M19.01M16.57M62.87M54.79M+16.31%+0.80%-13.85%-79.70%-96.76%-97.21%-91.80%
6RENBRenovaro
1.350+0.410+43.62%3.11M4.19M199.13M142.98M147.50M105.91M+47.17%+12.50%-20.59%-38.91%-59.46%+37.97%-57.41%
7CYTOAltamira Therapeutics
1.8561+0.4261+29.80%48.47M99.13M4.16M4.12M2.24M2.22M+18.98%+23.74%+16.01%+3.12%-76.28%-88.67%-46.66%
8QLIQilian International
0.7423+0.1622+27.96%55.27K34.36K26.54M5.99M35.75M8.06M+3.68%+12.05%-5.92%+81.05%+62.61%-25.77%-3.77%
9IDAIT Stamp
0.803+0.154+23.73%2.70M2.20M8.51M7.44M10.60M9.27M+18.52%-3.83%+5.66%-30.78%-51.33%-53.58%-41.39%
10AUUDAuddia
1.5800+0.3000+23.44%480.04K722.90K4.41M4.16M2.79M2.63M+8.97%-8.67%-5.95%-51.53%-67.82%-87.61%-74.72%
11PIIIP3 Health Partners
0.611+0.109+21.71%1.61M983.64K73.09M22.57M119.62M36.95M+1.82%-16.52%+27.32%-41.81%-49.08%-83.92%-56.67%
12FEAM5E Advanced
1.930+0.340+21.38%477.41K848.29K122.14M85.35M63.29M44.23M+34.02%+33.10%+73.86%-3.02%-6.32%-28.52%+36.87%
13NVDUDirexion Daily NVDA Bull 2X Shares
83.190+14.430+20.99%790.07K64.04M216.29M216.29M2.60M2.60M+21.91%+37.32%+56.23%+56.69%+223.61%+235.92%+199.71%
14NVDLGraniteShares 2x Long NVDA Daily ETF
52.288+9.038+20.90%24.11M1.23B2.42B2.42B46.30M46.30M+22.11%+37.53%+56.13%+65.04%+277.50%+380.51%+250.14%
15NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.830+21.890+20.86%1.79M222.70M469.27M469.27M3.70M3.70M+21.80%+37.11%+55.89%+66.18%+322.49%+391.59%+283.87%
16PPBTPurple Biotech
0.820+0.140+20.59%386.56K290.06K21.41M19.27M26.11M23.50M+63.31%+54.92%+58.91%+17.23%-21.15%-54.95%+5.13%
17ELFe.l.f. Beauty
187.530+31.900+20.50%4.21M759.73M10.42B10.01B55.58M53.38M+15.57%+10.03%+6.53%-8.41%+58.80%+80.06%+29.92%
18ONFOOnfolio
1.160+0.192+19.83%925.73K979.68K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
19NMHINature's Miracle
0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
20BCYCBicycle Therapeutics
25.500+4.080+19.05%1.50M37.84M1.09B954.39M42.78M37.43M+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
21ASNSActelis Networks
0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
22BYSIBeyondSpring
3.230+0.490+17.88%112.17K337.02K126.06M77.03M39.03M23.85M+13.93%+38.63%+42.29%+150.39%+277.78%+210.58%+258.89%
23GWAVGreenwave Technology Solutions
0.0928+0.0140+17.77%939.98M100.86M59.36M33.82M639.66M364.48M-37.34%+32.76%+34.10%-87.13%-79.83%-88.94%-83.58%
24IPWiPower
1.6400+0.2400+17.14%451.67K710.59K48.90M17.95M29.82M10.94M+12.33%+169.07%+256.52%+118.67%+171.07%+211.55%+264.44%
25BTTRBetter Choice Co
3.6499+0.5199+16.61%243.87K833.29K3.26M1.51M893.60K413.45K-23.32%-18.89%-43.85%-50.03%-75.60%-75.52%-70.01%
26TBBBBBB Foods Inc.
28.460+3.830+15.55%851.73K23.26M3.19B798.32M112.20M28.05M+12.67%+10.35%+38.16%+36.17%+45.95%+45.95%+45.95%
27FRZAForza X1
0.461+0.061+15.12%1.24M631.09K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
28TOMZTOMI Environmental Solutions
0.8100+0.1053+14.94%124.71K96.37K16.16M10.79M19.96M13.33M+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
29PRTHPriority Technology
3.930+0.490+14.24%432.08K1.63M314.66M66.39M80.07M16.89M+13.91%+11.02%+25.96%+22.05%+31.00%+20.55%+10.39%
30BORRBorr Drilling
6.655+0.825+14.15%4.26M28.12M1.68B1.19B253.00M179.06M+13.18%+14.74%+22.11%+12.79%+7.25%-6.16%-8.20%
31LPSNLivePerson
0.730+0.088+13.76%2.36M1.67M64.69M49.07M88.61M67.22M+1.23%+25.86%+45.88%-69.58%-74.30%-80.64%-80.74%
32SERSerina Therapeutics
10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
33EVGNEvogene
0.8390+0.0992+13.41%480.63K390.96K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
34PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35CJETChijet Motor
0.510+0.058+12.83%1.46M854.67K81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
36FFIEFaraday Future Intelligent Electric Inc.
1.2600+0.1400+12.50%159.15M205.16M53.77M48.01M42.67M38.11M-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
37NCPLNetcapital
0.170+0.018+11.84%35.78M7.47M3.52M2.90M20.69M17.06M-8.11%+34.49%+30.07%+25.93%-46.86%-89.31%-19.89%
38NKGNNKGEN BIOTECH
1.990+0.210+11.80%1.62M3.27M49.53M23.33M24.89M11.72M+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
39CATOThe Cato
5.785+0.595+11.46%107.68K594.95K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
40VHAIVocodia Holdings
0.134+0.014+11.22%48.34M6.77M7.56M494.65K56.50M3.70M+2.92%-0.15%-29.21%-91.99%-96.84%-96.84%-96.84%
41HNRGHallador Energy
6.770+0.670+10.98%652.59K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
42CYNCyngn
0.1409+0.0138+10.86%29.16M4.17M19.94M18.36M141.54M130.33M+11.83%+61.40%+30.22%-22.84%-45.77%-84.42%-2.15%
43RAYRaytech Holding
3.901+0.381+10.83%89.61K332.49K68.27M15.21M17.50M3.90M-10.93%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
44NVDANVIDIA
1049.170+99.670+10.50%45.53M47.15B2.58T2.48T2.46B2.36B+11.19%+18.22%+26.97%+35.10%+124.36%+176.34%+111.87%
45ENSEnerSys
107.540+10.160+10.43%237.25K25.37M4.32B4.28B40.15M39.78M+9.50%+11.49%+18.19%+19.17%+22.12%+12.75%+6.78%
46CSLRComplete Solaria
1.601+0.151+10.41%390.51K641.71K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
47USDProshares Trust Pshs Ult Semicdt
115.380+10.570+10.08%451.16K51.56M992.27M992.27M8.60M8.60M+12.68%+26.72%+37.26%+39.18%+159.82%+231.81%+112.02%
48PFIEProfire Energy
1.570+0.135+9.41%286.48K429.27K73.95M51.23M47.10M32.63M+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%
49AGENAgenus
13.031+1.121+9.41%350.55K4.36M273.63M229.97M21.00M17.65M+24.10%+11.18%+56.99%-13.27%-16.16%-53.79%-21.22%
50NCTYThe9 Ltd
8.6299+0.7399+9.38%106.67K906.47K48.19M34.03M5.58M3.94M+23.28%+20.03%+28.04%+43.83%+3.72%+19.94%+15.22%