OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STSSSharps Technology0.489+0.274+127.95%287.49M183.99M7.66M5.91M15.67M12.09M+96.74%+118.86%+89.86%+26.92%+5.97%-49.88%+17.46%
2SOBRSOBR Safe0.482+0.257+114.09%122.13M73.46M9.64M6.98M20.01M14.49M+116.79%+109.16%+56.70%-22.92%-27.02%-70.45%+6.85%
3INSMInsmed46.470+24.470+111.23%27.70M1.32B6.91B6.83B148.60M147.02M+81.95%+79.91%+85.88%+65.61%+72.30%+148.64%+49.95%
4AWINAERWINS Technologies7.7799+4.0199+106.91%2.37M16.40M5.66M4.31M726.88K554.50K+55.29%+184.98%+150.96%-17.24%-41.94%-87.84%-48.55%
5PEGYPineapple Energy0.307+0.129+72.38%627.10M211.73M29.45M29.04M95.94M94.59M+61.58%+487.00%+395.96%+314.86%-51.27%-76.92%-48.14%
6LPALogistic Properties Of The Americas24.150+10.050+71.28%142.86K3.08M765.79M130.36M31.71M5.40M+119.55%+152.88%+255.15%+125.07%+119.55%+138.40%+128.05%
7CALTCalliditas Therapeutics37.955+15.535+69.29%214.41K8.16M1.02B711.24M26.84M18.74M+72.52%+80.57%+103.48%+77.11%+112.69%+120.93%+47.43%
8GVVisionary Holdings0.309+0.109+54.45%12.18M4.15M15.96M7.73M51.66M25.03M-39.43%-33.57%+93.06%+69.82%+124.82%-38.22%+47.10%
9AIRJMontana Technologies Corporati20.495+6.355+44.94%317.27K5.80M1.10B254.79M53.82M12.43M+57.05%+64.88%+95.47%+90.30%+91.01%+97.83%+90.83%
10ONFOOnfolio1.350+0.370+37.76%5.61M6.98M6.89M4.48M5.11M3.32M+117.78%+145.45%+133.60%+165.23%+147.71%+3.85%+164.71%
11SINGSinglePoint0.350+0.096+37.71%33.54M11.76M1.85M1.77M5.28M5.07M+29.44%+90.05%+78.96%-16.59%-96.16%-97.76%-83.74%
12NNENANO Nuclear Energy5.960+1.560+35.45%3.84M20.29M170.27M15.27M28.57M2.56M+55.61%+44.31%+49.00%+49.00%+49.00%+49.00%+49.00%
13POAIPredictive Oncology2.1000+0.5305+33.80%94.21M218.91M8.61M7.63M4.10M3.64M+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
14SMLRSemler Scientific31.010+7.690+32.98%1.22M36.73M219.11M172.50M7.07M5.56M+32.07%+34.33%+16.54%-34.70%-23.86%+12.44%-29.98%
15TPHSTrinity Place Holdings0.1781+0.0421+30.96%6.26M1.09M11.41M3.88M64.05M21.81M+32.32%+27.21%+29.53%+11.31%+9.94%-67.62%+60.45%
16VHAIVocodia Holdings0.203+0.047+30.05%164.72M31.38M11.49M751.96K56.50M3.70M+41.94%+71.50%+20.36%-86.26%-95.19%-95.19%-95.19%
17OBIOOrchestra BioMed6.890+1.590+30.00%215.01K1.33M246.58M133.30M35.79M19.35M+31.74%+49.78%+56.95%+0.44%-5.75%-52.42%-24.53%
18CNFRConifer Holdings1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed0.723+0.151+26.41%328.02K222.30K15.82M13.29M21.89M18.39M+16.85%+7.87%-16.64%-22.37%-54.55%-85.99%-37.70%
20SGEStrong Global Entertainment2.220+0.430+24.02%394.96K820.30K17.49M3.79M7.88M1.71M+48.00%+33.73%+83.47%+66.92%+36.20%-33.13%+38.87%
21ARCTArcturus Therapeutics37.570+7.160+23.54%712.69K26.21M1.01B923.31M26.93M24.58M+23.18%+30.81%+41.08%-5.44%+56.61%+41.24%+19.16%
22KXINKaixin Holdings0.1881+0.0343+22.30%5.10M909.06K11.41M10.38M60.65M55.16M-8.69%+50.90%+51.33%-23.81%-87.54%-95.14%-78.62%
23AGIOAgios Pharmaceuticals38.180+6.680+21.21%2.87M109.97M2.17B1.81B56.77M47.41M+15.03%+13.83%+16.54%+18.31%+65.50%+50.79%+71.44%
24OBLGOblong0.2129+0.0369+20.97%145.67M40.27M4.32M4.31M20.29M20.25M+19.34%+94.43%+83.69%+27.03%+28.33%-87.93%+7.53%
25AIRSAirsculpt Technologies4.240+0.730+20.80%254.04K1.02M244.10M37.25M57.57M8.79M-1.62%-9.21%-24.01%-32.48%-26.77%-48.29%-43.39%
26BNEDBarnes & Noble Education0.700+0.120+20.69%20.14M12.61M37.21M21.15M53.16M30.22M+125.81%+277.77%+250.00%-22.35%-36.36%-49.28%-53.02%
27SPECSpectaire Holdings0.350+0.060+20.66%220.11K71.30K6.49M1.08M18.55M3.09M-19.10%-37.52%-40.90%-73.29%-80.01%-96.80%-78.79%
28PAVSParanovus Entertainment Technology1.200+0.200+20.00%225.35K227.22K8.80M6.87M7.34M5.72M+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
29GMEGameStop22.764+3.764+19.81%94.99M2.24B7.99B7.13B351.19M313.19M-1.63%-25.24%+101.63%+52.26%+34.06%-7.35%+29.85%
30TROOTROOPS Inc1.420+0.230+19.33%108.60K130.45K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
31LIDRAEye4.1500+0.6700+19.25%24.54M111.08M27.51M22.59M6.63M5.44M+63.39%+66.67%+310.89%+161.01%-2.31%-32.59%+81.22%
32NEONNeonode2.908+0.468+19.18%233.59K663.38K44.67M33.61M15.36M11.56M+22.70%+19.18%+32.18%+104.79%+103.36%-62.91%+26.99%
33SPCEVirgin Galactic1.020+0.163+19.08%44.28M46.98M419.59M373.98M411.36M366.65M+2.67%-1.92%+15.40%-39.64%-47.15%-70.77%-58.37%
34FLYXflyExclusive6.667+1.057+18.84%105.15K705.88K119.29M19.44M17.89M2.92M+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
35SMRNuScale Power9.225+1.445+18.57%15.30M135.66M816.77M503.28M88.54M54.56M+27.24%+44.59%+51.73%+167.39%+192.86%+23.00%+180.40%
36FWRDForward Air14.610+2.280+18.49%1.10M15.53M386.27M326.42M26.44M22.34M+8.22%-9.59%-35.12%-54.40%-77.93%-85.03%-76.76%
37CRNCCerence3.800+0.590+18.38%3.42M12.58M158.75M145.61M41.78M38.32M-3.80%-25.49%-60.62%-74.36%-78.75%-86.86%-80.67%
38SISISHINECO1.6203+0.2403+17.41%519.74K813.54K10.44M9.53M6.45M5.88M+54.31%+112.28%+112.78%+42.13%+41.14%-67.59%+43.90%
39CTGOContango ORE23.660+3.390+16.72%238.90K5.38M227.89M132.94M9.63M5.62M+7.89%+26.80%+11.03%+31.01%+16.38%-9.31%+30.65%
40CEROCERo Therapeutics1.070+0.152+16.58%107.00K106.77K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
41SHIMShimmick1.841+0.261+16.52%606.80K1.08M47.36M3.48M25.72M1.89M+8.93%-49.42%-49.97%-70.50%-70.26%-73.70%-72.11%
42UAMYUnited States Antimony0.3340+0.0470+16.38%1.60M540.66K36.22M28.11M108.44M84.17M+29.46%+53.28%+49.78%+50.99%+25.56%+7.74%+34.14%
43RNACCartesian Therapeutics28.380+3.810+15.51%111.68K3.12M505.05M101.75M17.80M3.59M+9.87%+32.31%+29.00%+37.10%+5.11%-5.08%+37.30%
44UPCUniverse Pharmaceuticals2.7700+0.3700+15.42%121.02K341.76K10.10M4.34M3.65M1.57M+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
45INSGInseego8.6500+1.1500+15.33%320.69K2.64M102.79M88.76M11.88M10.26M+41.57%+71.29%+106.94%+159.76%+249.07%-19.16%+293.54%
46AEIAlset0.7700+0.1000+14.93%165.95K121.12K7.11M3.32M9.24M4.31M+45.28%+65.95%+31.18%-22.23%-34.75%-58.15%-25.24%
47AGENAgenus15.650+2.030+14.90%835.38K12.91M328.64M276.18M21.00M17.65M+46.26%+41.12%+22.65%+18.54%-6.06%-46.40%-5.38%
48TLSTelos4.545+0.585+14.77%758.88K3.41M326.14M238.43M71.76M52.46M+19.61%+51.50%+26.25%+19.61%+10.85%+39.42%+24.52%
49AKYAAkoya Biosciences2.255+0.290+14.76%894.33K1.95M111.37M39.77M49.39M17.64M-19.75%-45.27%-41.58%-62.60%-53.41%-60.85%-53.79%
50QSGQuantaSing Group2.603+0.333+14.66%103.51K262.60K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STSSSharps Technology
0.489+0.274+127.95%287.49M183.99M7.66M5.91M15.67M12.09M+96.74%+118.86%+89.86%+26.92%+5.97%-49.88%+17.46%
2SOBRSOBR Safe
0.482+0.257+114.09%122.13M73.46M9.64M6.98M20.01M14.49M+116.79%+109.16%+56.70%-22.92%-27.02%-70.45%+6.85%
3INSMInsmed
46.470+24.470+111.23%27.70M1.32B6.91B6.83B148.60M147.02M+81.95%+79.91%+85.88%+65.61%+72.30%+148.64%+49.95%
4AWINAERWINS Technologies
7.7799+4.0199+106.91%2.37M16.40M5.66M4.31M726.88K554.50K+55.29%+184.98%+150.96%-17.24%-41.94%-87.84%-48.55%
5PEGYPineapple Energy
0.307+0.129+72.38%627.10M211.73M29.45M29.04M95.94M94.59M+61.58%+487.00%+395.96%+314.86%-51.27%-76.92%-48.14%
6LPALogistic Properties Of The Americas
24.150+10.050+71.28%142.86K3.08M765.79M130.36M31.71M5.40M+119.55%+152.88%+255.15%+125.07%+119.55%+138.40%+128.05%
7CALTCalliditas Therapeutics
37.955+15.535+69.29%214.41K8.16M1.02B711.24M26.84M18.74M+72.52%+80.57%+103.48%+77.11%+112.69%+120.93%+47.43%
8GVVisionary Holdings
0.309+0.109+54.45%12.18M4.15M15.96M7.73M51.66M25.03M-39.43%-33.57%+93.06%+69.82%+124.82%-38.22%+47.10%
9AIRJMontana Technologies Corporati
20.495+6.355+44.94%317.27K5.80M1.10B254.79M53.82M12.43M+57.05%+64.88%+95.47%+90.30%+91.01%+97.83%+90.83%
10ONFOOnfolio
1.350+0.370+37.76%5.61M6.98M6.89M4.48M5.11M3.32M+117.78%+145.45%+133.60%+165.23%+147.71%+3.85%+164.71%
11SINGSinglePoint
0.350+0.096+37.71%33.54M11.76M1.85M1.77M5.28M5.07M+29.44%+90.05%+78.96%-16.59%-96.16%-97.76%-83.74%
12NNENANO Nuclear Energy
5.960+1.560+35.45%3.84M20.29M170.27M15.27M28.57M2.56M+55.61%+44.31%+49.00%+49.00%+49.00%+49.00%+49.00%
13POAIPredictive Oncology
2.1000+0.5305+33.80%94.21M218.91M8.61M7.63M4.10M3.64M+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
14SMLRSemler Scientific
31.010+7.690+32.98%1.22M36.73M219.11M172.50M7.07M5.56M+32.07%+34.33%+16.54%-34.70%-23.86%+12.44%-29.98%
15TPHSTrinity Place Holdings
0.1781+0.0421+30.96%6.26M1.09M11.41M3.88M64.05M21.81M+32.32%+27.21%+29.53%+11.31%+9.94%-67.62%+60.45%
16VHAIVocodia Holdings
0.203+0.047+30.05%164.72M31.38M11.49M751.96K56.50M3.70M+41.94%+71.50%+20.36%-86.26%-95.19%-95.19%-95.19%
17OBIOOrchestra BioMed
6.890+1.590+30.00%215.01K1.33M246.58M133.30M35.79M19.35M+31.74%+49.78%+56.95%+0.44%-5.75%-52.42%-24.53%
18CNFRConifer Holdings
1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed
0.723+0.151+26.41%328.02K222.30K15.82M13.29M21.89M18.39M+16.85%+7.87%-16.64%-22.37%-54.55%-85.99%-37.70%
20SGEStrong Global Entertainment
2.220+0.430+24.02%394.96K820.30K17.49M3.79M7.88M1.71M+48.00%+33.73%+83.47%+66.92%+36.20%-33.13%+38.87%
21ARCTArcturus Therapeutics
37.570+7.160+23.54%712.69K26.21M1.01B923.31M26.93M24.58M+23.18%+30.81%+41.08%-5.44%+56.61%+41.24%+19.16%
22KXINKaixin Holdings
0.1881+0.0343+22.30%5.10M909.06K11.41M10.38M60.65M55.16M-8.69%+50.90%+51.33%-23.81%-87.54%-95.14%-78.62%
23AGIOAgios Pharmaceuticals
38.180+6.680+21.21%2.87M109.97M2.17B1.81B56.77M47.41M+15.03%+13.83%+16.54%+18.31%+65.50%+50.79%+71.44%
24OBLGOblong
0.2129+0.0369+20.97%145.67M40.27M4.32M4.31M20.29M20.25M+19.34%+94.43%+83.69%+27.03%+28.33%-87.93%+7.53%
25AIRSAirsculpt Technologies
4.240+0.730+20.80%254.04K1.02M244.10M37.25M57.57M8.79M-1.62%-9.21%-24.01%-32.48%-26.77%-48.29%-43.39%
26BNEDBarnes & Noble Education
0.700+0.120+20.69%20.14M12.61M37.21M21.15M53.16M30.22M+125.81%+277.77%+250.00%-22.35%-36.36%-49.28%-53.02%
27SPECSpectaire Holdings
0.350+0.060+20.66%220.11K71.30K6.49M1.08M18.55M3.09M-19.10%-37.52%-40.90%-73.29%-80.01%-96.80%-78.79%
28PAVSParanovus Entertainment Technology
1.200+0.200+20.00%225.35K227.22K8.80M6.87M7.34M5.72M+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
29GMEGameStop
22.764+3.764+19.81%94.99M2.24B7.99B7.13B351.19M313.19M-1.63%-25.24%+101.63%+52.26%+34.06%-7.35%+29.85%
30TROOTROOPS Inc
1.420+0.230+19.33%108.60K130.45K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
31LIDRAEye
4.1500+0.6700+19.25%24.54M111.08M27.51M22.59M6.63M5.44M+63.39%+66.67%+310.89%+161.01%-2.31%-32.59%+81.22%
32NEONNeonode
2.908+0.468+19.18%233.59K663.38K44.67M33.61M15.36M11.56M+22.70%+19.18%+32.18%+104.79%+103.36%-62.91%+26.99%
33SPCEVirgin Galactic
1.020+0.163+19.08%44.28M46.98M419.59M373.98M411.36M366.65M+2.67%-1.92%+15.40%-39.64%-47.15%-70.77%-58.37%
34FLYXflyExclusive
6.667+1.057+18.84%105.15K705.88K119.29M19.44M17.89M2.92M+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
35SMRNuScale Power
9.225+1.445+18.57%15.30M135.66M816.77M503.28M88.54M54.56M+27.24%+44.59%+51.73%+167.39%+192.86%+23.00%+180.40%
36FWRDForward Air
14.610+2.280+18.49%1.10M15.53M386.27M326.42M26.44M22.34M+8.22%-9.59%-35.12%-54.40%-77.93%-85.03%-76.76%
37CRNCCerence
3.800+0.590+18.38%3.42M12.58M158.75M145.61M41.78M38.32M-3.80%-25.49%-60.62%-74.36%-78.75%-86.86%-80.67%
38SISISHINECO
1.6203+0.2403+17.41%519.74K813.54K10.44M9.53M6.45M5.88M+54.31%+112.28%+112.78%+42.13%+41.14%-67.59%+43.90%
39CTGOContango ORE
23.660+3.390+16.72%238.90K5.38M227.89M132.94M9.63M5.62M+7.89%+26.80%+11.03%+31.01%+16.38%-9.31%+30.65%
40CEROCERo Therapeutics
1.070+0.152+16.58%107.00K106.77K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
41SHIMShimmick
1.841+0.261+16.52%606.80K1.08M47.36M3.48M25.72M1.89M+8.93%-49.42%-49.97%-70.50%-70.26%-73.70%-72.11%
42UAMYUnited States Antimony
0.3340+0.0470+16.38%1.60M540.66K36.22M28.11M108.44M84.17M+29.46%+53.28%+49.78%+50.99%+25.56%+7.74%+34.14%
43RNACCartesian Therapeutics
28.380+3.810+15.51%111.68K3.12M505.05M101.75M17.80M3.59M+9.87%+32.31%+29.00%+37.10%+5.11%-5.08%+37.30%
44UPCUniverse Pharmaceuticals
2.7700+0.3700+15.42%121.02K341.76K10.10M4.34M3.65M1.57M+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
45INSGInseego
8.6500+1.1500+15.33%320.69K2.64M102.79M88.76M11.88M10.26M+41.57%+71.29%+106.94%+159.76%+249.07%-19.16%+293.54%
46AEIAlset
0.7700+0.1000+14.93%165.95K121.12K7.11M3.32M9.24M4.31M+45.28%+65.95%+31.18%-22.23%-34.75%-58.15%-25.24%
47AGENAgenus
15.650+2.030+14.90%835.38K12.91M328.64M276.18M21.00M17.65M+46.26%+41.12%+22.65%+18.54%-6.06%-46.40%-5.38%
48TLSTelos
4.545+0.585+14.77%758.88K3.41M326.14M238.43M71.76M52.46M+19.61%+51.50%+26.25%+19.61%+10.85%+39.42%+24.52%
49AKYAAkoya Biosciences
2.255+0.290+14.76%894.33K1.95M111.37M39.77M49.39M17.64M-19.75%-45.27%-41.58%-62.60%-53.41%-60.85%-53.79%
50QSGQuantaSing Group
2.603+0.333+14.66%103.51K262.60K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%