OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LPALogistic Properties Of The Americas73.610+40.600+122.99%134.08K6.67M2.33B397.33M31.71M5.40M+582.21%+688.12%+942.63%+586.02%+596.40%+625.37%+595.09%
2JCSEJE Cleantech Holdings Limited1.3700+0.6600+92.96%24.54M30.96M6.86M2.48M5.01M1.81M+82.67%+83.06%+87.65%+64.07%+64.56%-25.75%+82.67%
3HLTHCue Health0.0819+0.0271+49.45%544.37M60.06M13.03M7.98M159.09M97.43M-23.46%-26.88%-39.33%-67.23%-75.55%-88.54%-49.60%
4SMFLSmart for Life5.8300+1.9200+49.10%31.63M204.86M1.53M1.34M261.64K229.42K+95.64%+104.56%+82.19%-9.51%-27.26%-92.83%-49.52%
5MNTSMomentus0.7680+0.2480+47.69%109.64M88.88M12.77M12.55M16.63M16.35M+44.88%+49.53%+48.55%+2.40%-69.16%-95.30%-55.61%
6FENGPhoenix New Media2.4600+0.6500+35.91%1.58M3.76M29.55M12.90M12.01M5.24M+26.80%+26.80%+15.49%+23.00%+82.22%+11.82%+80.88%
7BGXXBright Green0.2886+0.0736+34.23%2.84M721.59K54.88M18.73M190.17M64.90M+25.53%+37.04%+33.24%+15.44%+4.91%-69.30%-12.57%
8ISPCiSpecimen0.420+0.102+32.13%22.45M9.37M4.19M3.26M9.98M7.75M+32.25%+71.46%+56.10%-13.32%-28.78%-69.79%-16.12%
9ONMDOneMedNet2.530+0.580+29.74%52.91M152.05M60.34M24.86M23.85M9.83M+416.33%+406.00%+348.18%+246.96%+50.60%-76.57%+212.35%
10JFBRJeffs' Brands0.3940+0.0872+28.42%14.10M5.52M2.36M2.12M6.00M5.38M+13.54%+31.77%+48.79%-78.11%-87.29%-92.55%-87.08%
11WOOFPetco Health and Wellness4.015+0.885+28.27%12.86M49.14M1.09B334.23M270.80M83.25M+39.41%+53.83%+157.37%+54.42%+15.37%-46.47%+27.06%
12NNENANO Nuclear Energy8.851+1.941+28.08%2.00M16.01M252.86M22.68M28.57M2.56M+125.21%+114.82%+121.27%+121.27%+121.27%+121.27%+121.27%
13SOBRSOBR Safe0.387+0.083+27.34%110.27M55.18M7.74M5.61M20.01M14.49M+80.05%+56.21%+33.48%-35.47%-37.56%-77.62%-14.13%
14KTRAKintara Therapeutics0.3391+0.0671+24.67%70.30M24.11M18.75M18.75M55.30M55.28M+84.29%+158.66%+129.12%+231.15%+21.54%-89.08%+99.94%
15RENTRent the Runway29.002+5.562+23.73%189.57K5.26M107.94M61.14M3.72M2.11M-1.52%+16.38%+134.26%+296.52%+130.83%-27.50%+174.90%
16CRDOCredo Technology24.680+4.460+22.06%5.83M136.27M4.03B3.42B163.29M138.41M+26.69%+30.51%+43.07%+18.77%+39.91%+49.21%+26.76%
17LPTVLoop Media0.242+0.042+21.03%13.50M4.11M17.25M7.98M71.17M32.94M-0.37%+1.47%-28.86%-59.20%-69.69%-93.06%-75.77%
18HUMAHumacyte9.310+1.600+20.75%6.79M60.16M1.11B759.09M119.08M81.53M+23.15%+43.89%+111.59%+167.53%+252.65%+175.44%+227.82%
19PHGEBiomX0.4200+0.0700+20.00%1.30M542.77K29.32M15.84M69.81M37.72M+17.65%+21.53%-5.53%+81.74%+44.48%+0.21%+50.00%
20AIC3.ai28.660+4.740+19.82%31.59M863.87M3.55B3.10B123.71M108.12M+15.19%+7.78%+26.31%-8.32%-1.71%-17.45%-0.17%
21FFIEFaraday Future Intelligent Electric Inc.0.5310+0.0868+19.54%535.08M314.72M233.61M231.18M439.94M435.37M-52.59%-24.68%+1051.84%+203.26%-33.46%-98.99%-23.04%
22BWLPBW LPG LIMITED21.610+3.350+18.35%740.73K15.54M2.85B1.78B131.75M82.25M+26.74%+28.40%+45.52%+85.49%+85.49%+85.49%+85.49%
23FLFoot Locker26.650+4.130+18.34%14.97M417.71M2.52B2.19B94.49M82.11M+16.78%+20.37%+29.43%-22.33%-5.70%+11.31%-14.45%
24BURLBurlington Stores236.680+36.320+18.13%3.59M849.18M15.12B15.05B63.86M63.59M+27.80%+21.49%+32.95%+11.58%+34.31%+64.02%+21.70%
25MWGMulti Ways0.3843+0.0588+18.06%304.04K116.74K11.85M3.94M30.84M10.26M+18.98%+22.16%+15.49%+26.00%+48.55%-40.46%+71.03%
26BLRXBioLine Rx0.814+0.124+17.96%534.14K402.00K65.06M59.27M79.94M72.83M+31.27%+31.92%+21.10%-38.80%-50.67%-49.76%-48.16%
27HPQHP Inc38.570+5.770+17.59%24.42M923.03M37.74B36.73B978.48M952.23M+16.84%+22.99%+38.99%+33.60%+37.85%+35.87%+29.34%
28COMMCommScope1.469+0.219+17.50%2.44M3.35M311.77M274.33M212.28M186.78M+11.27%+27.71%+69.19%+41.22%-18.41%-65.03%-47.92%
29CRKNCrown Electrokinetics0.1033+0.0153+17.39%191.38M19.12M29.12M29.11M281.93M281.77M-20.29%+123.59%+111.68%+16.07%-37.77%-98.84%-29.73%
30GRTXGalera Therapeutics0.230+0.034+17.35%1.71M377.77K12.51M8.33M54.39M36.24M+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
31VRAXVirax Biolabs1.0779+0.1579+17.16%406.97K414.41K2.55M1.86M2.36M1.73M+26.07%+37.31%+66.09%+9.99%-40.12%-72.36%-26.17%
32NXLNexalin Technology0.7900+0.1153+17.09%88.45K68.41K5.87M4.54M7.44M5.74M-31.30%-41.91%-53.25%+127.21%+88.10%-14.34%+95.16%
33OCGOriental Culture1.2400+0.1800+16.98%5.00K5.96K5.67M3.91M4.57M3.16M-17.88%-12.06%-14.48%-28.32%-0.80%-58.67%-13.29%
34AMPGAmpliTech Group1.225+0.175+16.67%168.68K191.85K11.90M8.35M9.72M6.82M-13.12%-43.29%-44.82%-34.14%-28.36%-48.74%-34.84%
35BWAYBrainsway6.585+0.935+16.55%179.22K1.12M109.65M81.36M16.65M12.35M+20.38%+21.49%+18.44%+6.55%+17.59%+278.45%+1.62%
36GVPGSE Systems4.0533+0.5733+16.47%112.91K453.29K13.13M10.95M3.24M2.70M+12.59%+29.91%+50.57%+122.71%-2.33%-5.80%+101.66%
37XERSXeris Pharmaceuticals2.245+0.315+16.32%3.41M7.52M332.83M323.56M148.26M144.12M+11.69%+13.38%+28.29%-27.11%+16.93%-14.31%-4.47%
38ARMPArmata Pharmaceuticals3.020+0.420+16.15%10.55K29.88K109.19M33.27M36.15M11.02M+17.05%+13.96%+25.83%-19.89%+20.80%+101.33%-6.79%
39NDRAENDRA Life Sciences0.3098+0.0428+16.03%413.80K122.83K3.42M3.31M11.04M10.68M-1.78%+6.64%+7.76%-73.02%-77.71%-77.87%-85.39%
40AWINAERWINS Technologies6.4900+0.8900+15.89%459.33K2.91M6.00M4.86M924.89K748.28K+45.52%+3.34%+94.31%-28.99%-51.20%-88.61%-57.08%
41ADILAdial Pharmaceuticals1.3906+0.1906+15.88%312.86K415.19K5.89M5.72M4.23M4.12M-2.07%-2.07%-20.99%-50.16%-29.48%-79.21%-25.24%
42FWRDForward Air16.545+2.215+15.46%936.90K14.88M437.42M369.65M26.44M22.34M+35.06%+14.82%-21.40%-45.32%-74.12%-83.02%-73.68%
43GNFTGenfit5.990+0.800+15.41%135.30K802.33K298.67M251.28M49.86M41.95M+34.91%+58.05%+74.16%+68.73%+87.19%+44.34%+55.58%
44RNAZTranscode Therapeutics1.670+0.220+15.17%611.91K989.06K11.06M10.48M6.62M6.28M+15.97%+107.04%+165.16%+143.04%-81.85%-98.94%-74.54%
45LICYLI-CYCLE0.535+0.070+14.96%4.13M2.09M95.79M71.45M179.08M133.57M-15.01%-7.78%-19.61%+30.59%-26.36%-88.79%-8.53%
46RRGBRed Robin7.690+0.960+14.26%1.62M12.94M120.46M102.74M15.66M13.36M+12.26%+6.22%+1.99%+5.05%-23.06%-38.68%-38.33%
47VCSAVACASA INC4.6250+0.5650+13.92%88.43K395.49K66.84M32.90M14.45M7.11M+3.70%-5.03%-39.62%-40.74%-39.14%-69.28%-43.60%
48STSSSharps Technology0.517+0.063+13.89%120.26M73.90M8.10M6.25M15.67M12.09M+104.03%+146.00%+107.05%+33.90%+7.85%-47.82%+24.21%
49SUUNSolarBank5.910+0.720+13.87%60.95K349.27K160.70M104.07M27.19M17.61M-4.52%-1.50%+2.78%+20.24%+24.68%-1.50%+26.01%
50AISPAirship AI4.360+0.530+13.84%264.93K1.10M100.97M31.82M23.16M7.30M-6.03%-18.35%-36.07%-11.92%-59.37%-59.74%+156.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LPALogistic Properties Of The Americas
73.610+40.600+122.99%134.08K6.67M2.33B397.33M31.71M5.40M+582.21%+688.12%+942.63%+586.02%+596.40%+625.37%+595.09%
2JCSEJE Cleantech Holdings Limited
1.3700+0.6600+92.96%24.54M30.96M6.86M2.48M5.01M1.81M+82.67%+83.06%+87.65%+64.07%+64.56%-25.75%+82.67%
3HLTHCue Health
0.0819+0.0271+49.45%544.37M60.06M13.03M7.98M159.09M97.43M-23.46%-26.88%-39.33%-67.23%-75.55%-88.54%-49.60%
4SMFLSmart for Life
5.8300+1.9200+49.10%31.63M204.86M1.53M1.34M261.64K229.42K+95.64%+104.56%+82.19%-9.51%-27.26%-92.83%-49.52%
5MNTSMomentus
0.7680+0.2480+47.69%109.64M88.88M12.77M12.55M16.63M16.35M+44.88%+49.53%+48.55%+2.40%-69.16%-95.30%-55.61%
6FENGPhoenix New Media
2.4600+0.6500+35.91%1.58M3.76M29.55M12.90M12.01M5.24M+26.80%+26.80%+15.49%+23.00%+82.22%+11.82%+80.88%
7BGXXBright Green
0.2886+0.0736+34.23%2.84M721.59K54.88M18.73M190.17M64.90M+25.53%+37.04%+33.24%+15.44%+4.91%-69.30%-12.57%
8ISPCiSpecimen
0.420+0.102+32.13%22.45M9.37M4.19M3.26M9.98M7.75M+32.25%+71.46%+56.10%-13.32%-28.78%-69.79%-16.12%
9ONMDOneMedNet
2.530+0.580+29.74%52.91M152.05M60.34M24.86M23.85M9.83M+416.33%+406.00%+348.18%+246.96%+50.60%-76.57%+212.35%
10JFBRJeffs' Brands
0.3940+0.0872+28.42%14.10M5.52M2.36M2.12M6.00M5.38M+13.54%+31.77%+48.79%-78.11%-87.29%-92.55%-87.08%
11WOOFPetco Health and Wellness
4.015+0.885+28.27%12.86M49.14M1.09B334.23M270.80M83.25M+39.41%+53.83%+157.37%+54.42%+15.37%-46.47%+27.06%
12NNENANO Nuclear Energy
8.851+1.941+28.08%2.00M16.01M252.86M22.68M28.57M2.56M+125.21%+114.82%+121.27%+121.27%+121.27%+121.27%+121.27%
13SOBRSOBR Safe
0.387+0.083+27.34%110.27M55.18M7.74M5.61M20.01M14.49M+80.05%+56.21%+33.48%-35.47%-37.56%-77.62%-14.13%
14KTRAKintara Therapeutics
0.3391+0.0671+24.67%70.30M24.11M18.75M18.75M55.30M55.28M+84.29%+158.66%+129.12%+231.15%+21.54%-89.08%+99.94%
15RENTRent the Runway
29.002+5.562+23.73%189.57K5.26M107.94M61.14M3.72M2.11M-1.52%+16.38%+134.26%+296.52%+130.83%-27.50%+174.90%
16CRDOCredo Technology
24.680+4.460+22.06%5.83M136.27M4.03B3.42B163.29M138.41M+26.69%+30.51%+43.07%+18.77%+39.91%+49.21%+26.76%
17LPTVLoop Media
0.242+0.042+21.03%13.50M4.11M17.25M7.98M71.17M32.94M-0.37%+1.47%-28.86%-59.20%-69.69%-93.06%-75.77%
18HUMAHumacyte
9.310+1.600+20.75%6.79M60.16M1.11B759.09M119.08M81.53M+23.15%+43.89%+111.59%+167.53%+252.65%+175.44%+227.82%
19PHGEBiomX
0.4200+0.0700+20.00%1.30M542.77K29.32M15.84M69.81M37.72M+17.65%+21.53%-5.53%+81.74%+44.48%+0.21%+50.00%
20AIC3.ai
28.660+4.740+19.82%31.59M863.87M3.55B3.10B123.71M108.12M+15.19%+7.78%+26.31%-8.32%-1.71%-17.45%-0.17%
21FFIEFaraday Future Intelligent Electric Inc.
0.5310+0.0868+19.54%535.08M314.72M233.61M231.18M439.94M435.37M-52.59%-24.68%+1051.84%+203.26%-33.46%-98.99%-23.04%
22BWLPBW LPG LIMITED
21.610+3.350+18.35%740.73K15.54M2.85B1.78B131.75M82.25M+26.74%+28.40%+45.52%+85.49%+85.49%+85.49%+85.49%
23FLFoot Locker
26.650+4.130+18.34%14.97M417.71M2.52B2.19B94.49M82.11M+16.78%+20.37%+29.43%-22.33%-5.70%+11.31%-14.45%
24BURLBurlington Stores
236.680+36.320+18.13%3.59M849.18M15.12B15.05B63.86M63.59M+27.80%+21.49%+32.95%+11.58%+34.31%+64.02%+21.70%
25MWGMulti Ways
0.3843+0.0588+18.06%304.04K116.74K11.85M3.94M30.84M10.26M+18.98%+22.16%+15.49%+26.00%+48.55%-40.46%+71.03%
26BLRXBioLine Rx
0.814+0.124+17.96%534.14K402.00K65.06M59.27M79.94M72.83M+31.27%+31.92%+21.10%-38.80%-50.67%-49.76%-48.16%
27HPQHP Inc
38.570+5.770+17.59%24.42M923.03M37.74B36.73B978.48M952.23M+16.84%+22.99%+38.99%+33.60%+37.85%+35.87%+29.34%
28COMMCommScope
1.469+0.219+17.50%2.44M3.35M311.77M274.33M212.28M186.78M+11.27%+27.71%+69.19%+41.22%-18.41%-65.03%-47.92%
29CRKNCrown Electrokinetics
0.1033+0.0153+17.39%191.38M19.12M29.12M29.11M281.93M281.77M-20.29%+123.59%+111.68%+16.07%-37.77%-98.84%-29.73%
30GRTXGalera Therapeutics
0.230+0.034+17.35%1.71M377.77K12.51M8.33M54.39M36.24M+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
31VRAXVirax Biolabs
1.0779+0.1579+17.16%406.97K414.41K2.55M1.86M2.36M1.73M+26.07%+37.31%+66.09%+9.99%-40.12%-72.36%-26.17%
32NXLNexalin Technology
0.7900+0.1153+17.09%88.45K68.41K5.87M4.54M7.44M5.74M-31.30%-41.91%-53.25%+127.21%+88.10%-14.34%+95.16%
33OCGOriental Culture
1.2400+0.1800+16.98%5.00K5.96K5.67M3.91M4.57M3.16M-17.88%-12.06%-14.48%-28.32%-0.80%-58.67%-13.29%
34AMPGAmpliTech Group
1.225+0.175+16.67%168.68K191.85K11.90M8.35M9.72M6.82M-13.12%-43.29%-44.82%-34.14%-28.36%-48.74%-34.84%
35BWAYBrainsway
6.585+0.935+16.55%179.22K1.12M109.65M81.36M16.65M12.35M+20.38%+21.49%+18.44%+6.55%+17.59%+278.45%+1.62%
36GVPGSE Systems
4.0533+0.5733+16.47%112.91K453.29K13.13M10.95M3.24M2.70M+12.59%+29.91%+50.57%+122.71%-2.33%-5.80%+101.66%
37XERSXeris Pharmaceuticals
2.245+0.315+16.32%3.41M7.52M332.83M323.56M148.26M144.12M+11.69%+13.38%+28.29%-27.11%+16.93%-14.31%-4.47%
38ARMPArmata Pharmaceuticals
3.020+0.420+16.15%10.55K29.88K109.19M33.27M36.15M11.02M+17.05%+13.96%+25.83%-19.89%+20.80%+101.33%-6.79%
39NDRAENDRA Life Sciences
0.3098+0.0428+16.03%413.80K122.83K3.42M3.31M11.04M10.68M-1.78%+6.64%+7.76%-73.02%-77.71%-77.87%-85.39%
40AWINAERWINS Technologies
6.4900+0.8900+15.89%459.33K2.91M6.00M4.86M924.89K748.28K+45.52%+3.34%+94.31%-28.99%-51.20%-88.61%-57.08%
41ADILAdial Pharmaceuticals
1.3906+0.1906+15.88%312.86K415.19K5.89M5.72M4.23M4.12M-2.07%-2.07%-20.99%-50.16%-29.48%-79.21%-25.24%
42FWRDForward Air
16.545+2.215+15.46%936.90K14.88M437.42M369.65M26.44M22.34M+35.06%+14.82%-21.40%-45.32%-74.12%-83.02%-73.68%
43GNFTGenfit
5.990+0.800+15.41%135.30K802.33K298.67M251.28M49.86M41.95M+34.91%+58.05%+74.16%+68.73%+87.19%+44.34%+55.58%
44RNAZTranscode Therapeutics
1.670+0.220+15.17%611.91K989.06K11.06M10.48M6.62M6.28M+15.97%+107.04%+165.16%+143.04%-81.85%-98.94%-74.54%
45LICYLI-CYCLE
0.535+0.070+14.96%4.13M2.09M95.79M71.45M179.08M133.57M-15.01%-7.78%-19.61%+30.59%-26.36%-88.79%-8.53%
46RRGBRed Robin
7.690+0.960+14.26%1.62M12.94M120.46M102.74M15.66M13.36M+12.26%+6.22%+1.99%+5.05%-23.06%-38.68%-38.33%
47VCSAVACASA INC
4.6250+0.5650+13.92%88.43K395.49K66.84M32.90M14.45M7.11M+3.70%-5.03%-39.62%-40.74%-39.14%-69.28%-43.60%
48STSSSharps Technology
0.517+0.063+13.89%120.26M73.90M8.10M6.25M15.67M12.09M+104.03%+146.00%+107.05%+33.90%+7.85%-47.82%+24.21%
49SUUNSolarBank
5.910+0.720+13.87%60.95K349.27K160.70M104.07M27.19M17.61M-4.52%-1.50%+2.78%+20.24%+24.68%-1.50%+26.01%
50AISPAirship AI
4.360+0.530+13.84%264.93K1.10M100.97M31.82M23.16M7.30M-6.03%-18.35%-36.07%-11.92%-59.37%-59.74%+156.47%