OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CPOPPop Culture3.1200+1.4200+83.53%76.85M263.48M12.29M8.82M3.94M2.83M+92.59%+86.83%+46.48%+168.97%+76.27%-47.99%+191.59%
2SEZLSezzle78.590+33.850+75.66%778.50K59.46M445.10M179.77M5.66M2.29M+51.98%+49.52%+16.24%+72.16%+589.08%+246.98%+282.99%
3EMBCEmbecta14.160+3.890+37.88%2.58M36.32M816.49M753.51M57.66M53.21M+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%
4MCRBSeres Therapeutics1.030+0.281+37.44%16.63M16.41M155.99M122.69M151.45M119.11M-7.21%+38.68%+50.98%-2.83%-14.17%-81.20%-26.43%
5SGDSafe & Green Development0.848+0.228+36.73%100.72M84.79M12.17M2.48M14.35M2.92M+28.46%+28.99%+23.66%+1.27%+76.60%-84.70%-39.45%
6CCSIConsensus Cloud Solutions18.000+4.770+36.05%1.10M19.77M345.96M246.00M19.22M13.67M+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%
7BRCCBRC Inc5.590+1.330+31.22%4.93M25.83M376.28M290.91M67.31M52.04M+51.08%+35.68%+26.76%+43.70%+69.91%+7.29%+53.99%
8RNAZTranscode Therapeutics1.330+0.310+30.39%3.21M3.92M8.12M8.12M6.11M6.11M+88.12%+153.33%+108.06%+90.03%-88.43%-99.43%-79.73%
9TDSTelephone and Data Systems19.680+4.380+28.63%9.47M183.32M2.22B1.90B113.04M96.61M+21.41%+26.64%+22.62%+9.79%+4.43%+181.58%+8.53%
10SITMSiTime124.340+27.420+28.29%847.63K105.11M2.84B2.26B22.87M18.20M+37.74%+49.68%+41.55%+3.09%+6.24%+50.24%+1.85%
11USMUnited States Cellular45.950+9.960+27.67%2.30M101.61M3.91B635.02M85.00M13.82M+23.32%+27.04%+28.75%+10.32%+4.81%+199.74%+10.62%
12VITLVital Farms37.970+8.060+26.95%4.00M148.63M1.60B1.03B42.14M27.24M+34.60%+43.61%+48.03%+152.46%+196.64%+151.62%+142.00%
13ZLABZai Lab21.010+4.440+26.80%4.13M85.31M2.08B1.88B99.21M89.27M+26.64%+33.48%+39.97%+18.50%-24.10%-42.72%-23.12%
14AGSPlayAGS11.340+2.380+26.56%9.71M109.94M455.97M402.24M40.21M35.47M+29.01%+33.73%+25.30%+23.53%+57.06%+114.37%+34.52%
15ANVSAnnovis Bio6.030+1.210+25.10%2.11M12.84M66.46M49.16M11.02M8.15M+10.64%-55.66%-50.57%-40.00%+1.01%-59.37%-67.75%
16BLBDBlue Bird46.720+9.180+24.45%2.88M135.95M1.51B1.49B32.30M32.00M+36.21%+37.55%+28.42%+53.43%+142.58%+141.82%+73.29%
17NTBLNotable Labs1.480+0.290+24.37%16.45M25.93M13.35M147.26K9.02M99.50K+55.79%+54.15%+22.31%+26.50%-55.15%-80.35%-21.69%
18NDLSNoodles & Co2.150+0.420+24.28%781.38K1.62M97.42M50.33M45.31M23.41M+37.82%+53.02%+38.71%-10.42%-32.81%-45.15%-31.75%
19COMPCompass4.060+0.780+23.78%9.81M38.46M2.01B1.51B494.34M370.69M+28.08%+26.09%+10.33%+12.15%+65.04%+14.37%+7.98%
20TAOPTaoping0.9782+0.1832+23.04%18.39M20.20M4.42M3.88M4.52M3.97M-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%
21APYXApyx Medical1.660+0.310+22.96%283.34K433.64K57.51M41.47M34.64M24.98M+16.90%+12.16%+7.10%-36.88%+11.41%-62.95%-36.64%
22SBGISinclair Broadcast Group16.260+2.980+22.44%1.88M29.14M1.07B548.97M66.10M33.76M+22.26%+33.39%+31.98%+13.12%+20.91%+13.63%+27.18%
23EXKEndeavour Silver3.330+0.590+21.53%16.55M52.98M800.32M798.52M240.34M239.80M+25.19%+19.35%+16.84%+126.53%+59.33%-3.48%+69.04%
24CCLDCareCloud1.310+0.230+21.30%1.09M1.46M21.12M11.38M16.12M8.69M+18.02%+23.58%+10.08%0.00%+15.93%-59.44%-13.82%
25IVPInspire Veterinary Partners4.400+0.770+21.21%14.45M67.66M3.76M3.56M854.31K809.12K+4.27%+15.49%-11.11%-62.99%-91.70%-98.90%-87.24%
26ATPCAgape ATP0.285+0.050+21.06%159.24K41.13K21.94M14.00M76.97M49.11M-6.25%+18.30%+17.71%-38.64%-69.01%-95.25%-55.38%
27CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)2.530+0.430+20.48%281.56K668.72K0.000.000.000.00+42.94%+41.34%+60.13%-15.38%+26.50%+26.50%+26.50%
28GWAVGreenwave Technology Solutions0.0699+0.0118+20.31%166.50M12.04M10.54M9.61M150.79M137.46M+12.92%+1.01%-46.72%-92.12%-85.59%-91.58%-87.63%
29ALCCAltC Acquisition18.230+3.060+20.17%5.18M87.32M785.72M280.03M43.10M15.36M+42.31%+40.23%+35.94%+71.50%+76.48%+74.62%+72.63%
30FTELFitell13.570+2.270+20.09%518.46K6.99M150.90M63.51M11.12M4.68M+113.36%+48.31%+98.97%+346.38%+358.45%+171.40%+786.93%
31EGHT8x82.810+0.470+20.09%3.52M9.79M351.79M265.56M125.19M94.51M+24.89%+21.12%+13.77%+7.66%-11.36%-12.73%-25.66%
32PGYPagaya Technologies12.600+2.100+20.00%4.22M53.22M888.05M534.78M70.48M42.44M+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%
33RYDERyde Group8.920+1.480+19.89%648.53K5.48M172.89M26.76M19.38M3.00M+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%
34NUVONuvo Group2.895+0.475+19.63%647.63K1.79M95.90M53.95M33.12M18.64M-38.54%-58.10%-63.81%-73.29%-72.97%-72.53%-73.12%
35STKSThe One Group Hospitality5.500+0.870+18.79%511.86K2.74M172.81M110.78M31.42M20.14M+7.63%+7.42%-3.17%+41.03%+14.58%-19.47%-10.13%
36MPLNMultiPlan0.721+0.114+18.74%7.32M5.10M464.46M184.71M644.19M256.19M+8.31%+26.31%-10.78%-33.85%-46.99%-27.90%-49.93%
37ARMPArmata Pharmaceuticals3.260+0.500+18.12%23.70K76.88K117.86M34.95M36.15M10.72M+30.92%+28.81%-1.51%-6.32%+51.63%+150.77%+0.62%
38WRBYWarby Parker14.680+2.240+18.01%4.55M66.56M1.74B1.04B118.84M70.82M+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%
39REREATRenew2.890+0.440+17.96%4.87M13.70M634.31M286.65M219.48M99.19M+34.42%+79.50%+67.05%+162.73%+69.01%-3.34%+50.52%
40BLNDBlend Labs2.780+0.420+17.80%2.28M6.14M701.61M526.27M252.38M189.31M+14.88%+15.83%+4.51%+5.30%+122.40%+155.05%+9.02%
41YTENYield10 Bioscience5.870+0.870+17.40%2.40M15.30M3.77M3.29M642.54K560.92K+6.71%+2.34%-23.57%+0.61%-6.36%-91.57%+2.21%
42SLIStandard Lithium1.560+0.230+17.29%2.15M3.20M284.19M243.33M182.17M155.98M+17.29%+36.84%+26.83%+13.04%-42.01%-56.18%-22.77%
43ARHSArhaus15.500+2.280+17.25%2.75M42.08M2.18B786.54M140.36M50.74M+18.96%+13.89%-2.15%+31.26%+88.71%+85.87%+35.36%
44ASMAvino Silver & Gold Mines0.8434+0.1217+16.86%1.78M1.41M112.23M104.55M133.07M123.96M+20.06%+11.81%+6.84%+83.91%+78.05%+9.82%+60.95%
45BZFDBuzzfeed2.1500+0.3100+16.85%2.10M4.62M78.36M32.77M36.45M15.24M+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%
46IPIIntrepid Potash24.590+3.520+16.71%409.01K9.69M316.61M226.04M12.88M9.19M+19.89%+25.46%+17.49%+29.08%+20.72%+27.01%+2.93%
47BKKTBakkt Holdings10.250+1.460+16.61%1.38M14.17M63.75M62.55M6.22M6.10M+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%
48ACDCProFrac Holding8.250+1.160+16.36%3.18M25.91M1.32B782.60M159.59M94.86M+20.17%+1.85%-0.48%+20.09%-5.50%-24.00%-2.71%
49LVLULulus Fashion Lounge1.780+0.250+16.34%257.99K433.33K73.56M30.41M41.33M17.09M+7.23%+57.52%+33.83%-16.04%+14.84%-26.14%-4.30%
50UFIUnifi6.420+0.900+16.30%179.33K1.06M116.58M91.12M18.16M14.19M+9.74%+10.31%+10.31%+7.90%-4.61%-17.05%-3.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CPOPPop Culture
3.1200+1.4200+83.53%76.85M263.48M12.29M8.82M3.94M2.83M+92.59%+86.83%+46.48%+168.97%+76.27%-47.99%+191.59%
2SEZLSezzle
78.590+33.850+75.66%778.50K59.46M445.10M179.77M5.66M2.29M+51.98%+49.52%+16.24%+72.16%+589.08%+246.98%+282.99%
3EMBCEmbecta
14.160+3.890+37.88%2.58M36.32M816.49M753.51M57.66M53.21M+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%
4MCRBSeres Therapeutics
1.030+0.281+37.44%16.63M16.41M155.99M122.69M151.45M119.11M-7.21%+38.68%+50.98%-2.83%-14.17%-81.20%-26.43%
5SGDSafe & Green Development
0.848+0.228+36.73%100.72M84.79M12.17M2.48M14.35M2.92M+28.46%+28.99%+23.66%+1.27%+76.60%-84.70%-39.45%
6CCSIConsensus Cloud Solutions
18.000+4.770+36.05%1.10M19.77M345.96M246.00M19.22M13.67M+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%
7BRCCBRC Inc
5.590+1.330+31.22%4.93M25.83M376.28M290.91M67.31M52.04M+51.08%+35.68%+26.76%+43.70%+69.91%+7.29%+53.99%
8RNAZTranscode Therapeutics
1.330+0.310+30.39%3.21M3.92M8.12M8.12M6.11M6.11M+88.12%+153.33%+108.06%+90.03%-88.43%-99.43%-79.73%
9TDSTelephone and Data Systems
19.680+4.380+28.63%9.47M183.32M2.22B1.90B113.04M96.61M+21.41%+26.64%+22.62%+9.79%+4.43%+181.58%+8.53%
10SITMSiTime
124.340+27.420+28.29%847.63K105.11M2.84B2.26B22.87M18.20M+37.74%+49.68%+41.55%+3.09%+6.24%+50.24%+1.85%
11USMUnited States Cellular
45.950+9.960+27.67%2.30M101.61M3.91B635.02M85.00M13.82M+23.32%+27.04%+28.75%+10.32%+4.81%+199.74%+10.62%
12VITLVital Farms
37.970+8.060+26.95%4.00M148.63M1.60B1.03B42.14M27.24M+34.60%+43.61%+48.03%+152.46%+196.64%+151.62%+142.00%
13ZLABZai Lab
21.010+4.440+26.80%4.13M85.31M2.08B1.88B99.21M89.27M+26.64%+33.48%+39.97%+18.50%-24.10%-42.72%-23.12%
14AGSPlayAGS
11.340+2.380+26.56%9.71M109.94M455.97M402.24M40.21M35.47M+29.01%+33.73%+25.30%+23.53%+57.06%+114.37%+34.52%
15ANVSAnnovis Bio
6.030+1.210+25.10%2.11M12.84M66.46M49.16M11.02M8.15M+10.64%-55.66%-50.57%-40.00%+1.01%-59.37%-67.75%
16BLBDBlue Bird
46.720+9.180+24.45%2.88M135.95M1.51B1.49B32.30M32.00M+36.21%+37.55%+28.42%+53.43%+142.58%+141.82%+73.29%
17NTBLNotable Labs
1.480+0.290+24.37%16.45M25.93M13.35M147.26K9.02M99.50K+55.79%+54.15%+22.31%+26.50%-55.15%-80.35%-21.69%
18NDLSNoodles & Co
2.150+0.420+24.28%781.38K1.62M97.42M50.33M45.31M23.41M+37.82%+53.02%+38.71%-10.42%-32.81%-45.15%-31.75%
19COMPCompass
4.060+0.780+23.78%9.81M38.46M2.01B1.51B494.34M370.69M+28.08%+26.09%+10.33%+12.15%+65.04%+14.37%+7.98%
20TAOPTaoping
0.9782+0.1832+23.04%18.39M20.20M4.42M3.88M4.52M3.97M-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%
21APYXApyx Medical
1.660+0.310+22.96%283.34K433.64K57.51M41.47M34.64M24.98M+16.90%+12.16%+7.10%-36.88%+11.41%-62.95%-36.64%
22SBGISinclair Broadcast Group
16.260+2.980+22.44%1.88M29.14M1.07B548.97M66.10M33.76M+22.26%+33.39%+31.98%+13.12%+20.91%+13.63%+27.18%
23EXKEndeavour Silver
3.330+0.590+21.53%16.55M52.98M800.32M798.52M240.34M239.80M+25.19%+19.35%+16.84%+126.53%+59.33%-3.48%+69.04%
24CCLDCareCloud
1.310+0.230+21.30%1.09M1.46M21.12M11.38M16.12M8.69M+18.02%+23.58%+10.08%0.00%+15.93%-59.44%-13.82%
25IVPInspire Veterinary Partners
4.400+0.770+21.21%14.45M67.66M3.76M3.56M854.31K809.12K+4.27%+15.49%-11.11%-62.99%-91.70%-98.90%-87.24%
26ATPCAgape ATP
0.285+0.050+21.06%159.24K41.13K21.94M14.00M76.97M49.11M-6.25%+18.30%+17.71%-38.64%-69.01%-95.25%-55.38%
27CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
2.530+0.430+20.48%281.56K668.72K0.000.000.000.00+42.94%+41.34%+60.13%-15.38%+26.50%+26.50%+26.50%
28GWAVGreenwave Technology Solutions
0.0699+0.0118+20.31%166.50M12.04M10.54M9.61M150.79M137.46M+12.92%+1.01%-46.72%-92.12%-85.59%-91.58%-87.63%
29ALCCAltC Acquisition
18.230+3.060+20.17%5.18M87.32M785.72M280.03M43.10M15.36M+42.31%+40.23%+35.94%+71.50%+76.48%+74.62%+72.63%
30FTELFitell
13.570+2.270+20.09%518.46K6.99M150.90M63.51M11.12M4.68M+113.36%+48.31%+98.97%+346.38%+358.45%+171.40%+786.93%
31EGHT8x8
2.810+0.470+20.09%3.52M9.79M351.79M265.56M125.19M94.51M+24.89%+21.12%+13.77%+7.66%-11.36%-12.73%-25.66%
32PGYPagaya Technologies
12.600+2.100+20.00%4.22M53.22M888.05M534.78M70.48M42.44M+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%
33RYDERyde Group
8.920+1.480+19.89%648.53K5.48M172.89M26.76M19.38M3.00M+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%
34NUVONuvo Group
2.895+0.475+19.63%647.63K1.79M95.90M53.95M33.12M18.64M-38.54%-58.10%-63.81%-73.29%-72.97%-72.53%-73.12%
35STKSThe One Group Hospitality
5.500+0.870+18.79%511.86K2.74M172.81M110.78M31.42M20.14M+7.63%+7.42%-3.17%+41.03%+14.58%-19.47%-10.13%
36MPLNMultiPlan
0.721+0.114+18.74%7.32M5.10M464.46M184.71M644.19M256.19M+8.31%+26.31%-10.78%-33.85%-46.99%-27.90%-49.93%
37ARMPArmata Pharmaceuticals
3.260+0.500+18.12%23.70K76.88K117.86M34.95M36.15M10.72M+30.92%+28.81%-1.51%-6.32%+51.63%+150.77%+0.62%
38WRBYWarby Parker
14.680+2.240+18.01%4.55M66.56M1.74B1.04B118.84M70.82M+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%
39REREATRenew
2.890+0.440+17.96%4.87M13.70M634.31M286.65M219.48M99.19M+34.42%+79.50%+67.05%+162.73%+69.01%-3.34%+50.52%
40BLNDBlend Labs
2.780+0.420+17.80%2.28M6.14M701.61M526.27M252.38M189.31M+14.88%+15.83%+4.51%+5.30%+122.40%+155.05%+9.02%
41YTENYield10 Bioscience
5.870+0.870+17.40%2.40M15.30M3.77M3.29M642.54K560.92K+6.71%+2.34%-23.57%+0.61%-6.36%-91.57%+2.21%
42SLIStandard Lithium
1.560+0.230+17.29%2.15M3.20M284.19M243.33M182.17M155.98M+17.29%+36.84%+26.83%+13.04%-42.01%-56.18%-22.77%
43ARHSArhaus
15.500+2.280+17.25%2.75M42.08M2.18B786.54M140.36M50.74M+18.96%+13.89%-2.15%+31.26%+88.71%+85.87%+35.36%
44ASMAvino Silver & Gold Mines
0.8434+0.1217+16.86%1.78M1.41M112.23M104.55M133.07M123.96M+20.06%+11.81%+6.84%+83.91%+78.05%+9.82%+60.95%
45BZFDBuzzfeed
2.1500+0.3100+16.85%2.10M4.62M78.36M32.77M36.45M15.24M+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%
46IPIIntrepid Potash
24.590+3.520+16.71%409.01K9.69M316.61M226.04M12.88M9.19M+19.89%+25.46%+17.49%+29.08%+20.72%+27.01%+2.93%
47BKKTBakkt Holdings
10.250+1.460+16.61%1.38M14.17M63.75M62.55M6.22M6.10M+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%
48ACDCProFrac Holding
8.250+1.160+16.36%3.18M25.91M1.32B782.60M159.59M94.86M+20.17%+1.85%-0.48%+20.09%-5.50%-24.00%-2.71%
49LVLULulus Fashion Lounge
1.780+0.250+16.34%257.99K433.33K73.56M30.41M41.33M17.09M+7.23%+57.52%+33.83%-16.04%+14.84%-26.14%-4.30%
50UFIUnifi
6.420+0.900+16.30%179.33K1.06M116.58M91.12M18.16M14.19M+9.74%+10.31%+10.31%+7.90%-4.61%-17.05%-3.60%