OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SINTSintx Technologies0.1972+0.1422+258.55%790.93M113.81M24.20M24.19M122.70M122.69M+344.14%+322.27%+428.69%+33.51%-49.14%-86.94%-48.30%
2FFIEFaraday Future Intelligent Electric Inc.0.8131+0.5279+185.10%1.18B757.16M34.70M31.00M42.67M38.12M+1845.25%+1663.81%+1230.79%+236.69%-46.86%-98.67%+17.84%
3AWINAERWINS Technologies6.8250+4.1150+151.85%46.43M324.22M4.96M3.78M726.88K554.50K+121.59%+104.34%+102.82%-28.83%-46.09%-86.65%-54.86%
4SLNASelina Hospitality0.096+0.040+71.25%341.90M30.38M52.14M26.87M543.67M280.23M+96.92%+89.90%+46.86%-65.75%-64.02%-92.33%-46.15%
5IPWiPower1.2700+0.3863+43.72%8.41M10.97M37.87M13.90M29.82M10.94M+116.17%+122.81%+182.22%+84.06%+119.88%+98.44%+182.22%
6TTOOT2 Biosystems5.9000+1.7400+41.83%2.69M15.17M79.89M27.52M13.54M4.66M+93.44%+96.67%+100.68%+6.88%+55.26%-77.82%-5.98%
7GWAVGreenwave Technology Solutions0.0605+0.0160+35.96%587.10M36.40M9.12M4.57M150.79M75.60M+4.13%-1.63%-50.21%-91.99%-87.39%-92.88%-89.29%
8SOWGSow Good14.995+3.885+34.97%308.23K4.25M152.09M52.33M10.14M3.49M+49.20%+36.57%-13.07%+99.40%+93.48%+125.49%+49.20%
9RELIReliance Global Group0.359+0.088+32.52%25.95M10.99M2.68M2.35M7.48M6.56M+45.93%+30.55%+16.07%-24.42%-57.77%-91.16%-33.15%
10REBNReborn Coffee3.3500+0.8200+32.41%299.22K917.46K7.75M1.50M2.31M448.56K+5.02%+132.64%+155.73%+87.15%+20.61%-50.15%-26.52%
11LIDRAEye3.2107+0.7507+30.52%33.89M124.52M21.29M16.41M6.63M5.11M+172.09%+223.33%+211.72%+148.89%-32.69%-41.32%+40.21%
12JFBRJeffs' Brands0.2935+0.0679+30.10%5.59M1.56M1.76M1.58M6.00M5.38M+38.31%+10.84%-4.74%-87.07%-86.02%-94.51%-90.38%
13NTRBNutriband4.730+1.021+27.53%134.00K612.25K51.89M32.38M10.97M6.85M+40.36%+35.14%+10.77%+100.42%+111.16%+45.54%+103.88%
14CSLRComplete Solaria0.875+0.186+27.01%2.05M1.76M42.96M22.29M49.10M25.47M+27.83%+42.02%+242.77%-29.43%-36.59%-91.61%-45.48%
15CCLDCareCloud2.320+0.490+26.78%1.57M3.33M37.40M19.62M16.12M8.46M+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
16OBLGOblong0.1537+0.0317+26.00%5.18M733.59K3.12M3.11M20.29M20.25M+35.26%+35.38%+20.05%-16.22%-21.40%-88.70%-22.39%
17TLSTelos3.975+0.805+25.39%1.10M4.27M285.24M211.31M71.76M53.16M+17.26%+14.22%+20.45%-4.90%+1.92%+51.14%+8.90%
18NNENANO Nuclear Energy4.082+0.822+25.21%736.35K2.86M116.62M10.46M28.57M2.56M-21.35%+2.05%+2.05%+2.05%+2.05%+2.05%+2.05%
19PEGYPineapple Energy0.074+0.015+24.96%94.40M6.54M7.06M6.97M95.94M94.76M+5.14%+33.82%+56.60%-16.46%-87.73%-94.89%-87.57%
20EYENEyenovia1.030+0.204+24.68%2.04M2.03M52.50M40.57M50.96M39.38M+19.10%+12.59%+91.03%-35.81%-22.54%-71.14%-50.47%
21IKTInhibikase Therapeutics1.9100+0.3700+24.03%527.26K945.81K12.37M10.65M6.48M5.57M+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
22OPRXOptimizeRx12.990+2.510+23.95%506.61K6.62M236.21M195.30M18.18M15.03M+22.55%+24.66%+36.31%-17.21%+33.64%+6.91%-9.22%
23EDBLEdible Garden5.290+1.020+23.89%18.13M125.95M2.91M1.53M549.39K288.42K+12.55%+7.96%-20.57%-37.02%-38.83%-84.44%-47.42%
24WOOFPetco Health and Wellness2.490+0.450+22.05%16.49M38.85M671.22M207.27M269.58M83.25M+47.33%+59.61%+53.70%-5.69%-35.99%-75.47%-21.21%
25MOGUMOGU Inc2.500+0.432+20.89%12.79K28.29K20.54M4.95M8.22M1.98M+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
26MNDYmonday.com219.195+37.335+20.53%3.31M723.54M10.72B7.75B48.92M35.36M+17.67%+15.40%+18.64%+0.86%+28.48%+45.60%+16.71%
27TSHATaysha Gene Therapies3.0900+0.5200+20.23%3.45M10.13M577.89M337.17M187.02M109.12M+29.83%+27.69%+26.12%+43.72%+77.59%+357.78%+74.58%
28HMNFHMN Financial23.420+3.920+20.10%171.32K4.03M104.57M58.27M4.46M2.49M+23.26%+18.58%+19.13%+18.52%+31.70%+31.30%+2.21%
29SSKNStrata Skin Sciences0.460+0.077+20.08%18.64K7.78K16.12M5.49M35.06M11.94M+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30SEELSeelos Therapeutics0.2900+0.0476+19.64%1.52M431.96K5.04M4.96M17.38M17.11M+0.35%-3.33%-12.65%-63.48%-92.56%-99.00%-79.14%
31LICNLichen China1.490+0.240+19.20%370.18K523.95K56.25M26.28M37.75M17.64M+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
32KUKEKuke Music3.1100+0.5000+19.16%269.05K851.38K118.96M59.80M38.25M19.23M+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
33BCABBioAtla3.100+0.490+18.77%1.07M3.17M149.16M102.65M48.12M33.11M-0.96%-8.01%+22.53%+28.63%+93.75%-11.68%+26.02%
34BCRXBioCryst Pharmaceuticals6.355+0.995+18.56%8.00M50.49M1.31B1.22B206.38M191.43M+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
35SNTGSentage2.2000+0.3300+17.65%129.58K282.74K6.17M2.33M2.81M1.06M+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36PSTXPoseida Therapeutics3.435+0.515+17.64%977.41K3.28M333.05M220.88M96.96M64.30M+26.75%+24.01%+68.38%-2.14%+31.61%+27.22%+2.23%
37TMCITreace Medical Concepts5.870+0.870+17.40%2.74M15.45M363.99M261.11M62.01M44.48M+40.77%-45.95%-48.51%-61.61%-30.94%-77.38%-53.96%
38SNCRSynchronoss Technologies10.1900+1.5000+17.26%79.20K746.27K109.97M99.29M10.79M9.74M+13.22%+57.98%+57.98%-16.75%+102.18%+25.80%+64.09%
39JANJanOne3.450+0.500+16.95%228.81K731.92K31.24M30.13M9.06M8.73M-19.77%-2.82%-5.74%+260.88%+811.49%+205.31%+521.62%
40TLPHTalphera1.188+0.168+16.47%473.79K560.92K20.19M15.12M16.99M12.73M+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
41CADLCandel Therapeutics12.440+1.740+16.26%1.11M13.10M370.02M226.65M29.74M18.22M+14.87%+55.89%+128.68%+623.26%+1266.58%+697.44%+746.26%
42OCGNOcugen1.9750+0.2750+16.18%12.25M22.87M508.22M500.08M257.33M253.20M+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
43CANCanaan1.090+0.149+15.82%9.93M10.49M274.10M227.33M251.47M208.56M+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
44TISITeam7.750+0.995+14.73%24.89K191.63K34.22M21.32M4.42M2.75M+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45RNAZTranscode Therapeutics0.838+0.107+14.71%2.16M1.82M5.12M5.11M6.11M6.11M-17.89%+32.98%+67.00%+23.34%-90.91%-99.66%-87.23%
46CRMLCritical Metals9.290+1.190+14.69%6.89K60.90K758.44M9.39M81.64M1.01M+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47AIHSSenmiao Technology0.9000+0.1150+14.65%25.96K22.53K8.61M7.56M9.57M8.40M+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48ABLVAble View Global1.775+0.225+14.52%13.08K23.90K74.76M19.32M42.12M10.88M+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49ZOMZomedica0.1673+0.0212+14.48%12.69M2.07M163.90M161.12M979.95M963.33M+2.23%+18.11%+28.36%+28.46%-3.71%-18.10%-16.46%
50WINTWindtree Therapeutics4.6400+0.5800+14.29%52.27K232.05K2.37M2.09M510.18K451.23K-2.73%+3.34%-35.76%-20.68%-72.04%-82.70%-64.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SINTSintx Technologies
0.1972+0.1422+258.55%790.93M113.81M24.20M24.19M122.70M122.69M+344.14%+322.27%+428.69%+33.51%-49.14%-86.94%-48.30%
2FFIEFaraday Future Intelligent Electric Inc.
0.8131+0.5279+185.10%1.18B757.16M34.70M31.00M42.67M38.12M+1845.25%+1663.81%+1230.79%+236.69%-46.86%-98.67%+17.84%
3AWINAERWINS Technologies
6.8250+4.1150+151.85%46.43M324.22M4.96M3.78M726.88K554.50K+121.59%+104.34%+102.82%-28.83%-46.09%-86.65%-54.86%
4SLNASelina Hospitality
0.096+0.040+71.25%341.90M30.38M52.14M26.87M543.67M280.23M+96.92%+89.90%+46.86%-65.75%-64.02%-92.33%-46.15%
5IPWiPower
1.2700+0.3863+43.72%8.41M10.97M37.87M13.90M29.82M10.94M+116.17%+122.81%+182.22%+84.06%+119.88%+98.44%+182.22%
6TTOOT2 Biosystems
5.9000+1.7400+41.83%2.69M15.17M79.89M27.52M13.54M4.66M+93.44%+96.67%+100.68%+6.88%+55.26%-77.82%-5.98%
7GWAVGreenwave Technology Solutions
0.0605+0.0160+35.96%587.10M36.40M9.12M4.57M150.79M75.60M+4.13%-1.63%-50.21%-91.99%-87.39%-92.88%-89.29%
8SOWGSow Good
14.995+3.885+34.97%308.23K4.25M152.09M52.33M10.14M3.49M+49.20%+36.57%-13.07%+99.40%+93.48%+125.49%+49.20%
9RELIReliance Global Group
0.359+0.088+32.52%25.95M10.99M2.68M2.35M7.48M6.56M+45.93%+30.55%+16.07%-24.42%-57.77%-91.16%-33.15%
10REBNReborn Coffee
3.3500+0.8200+32.41%299.22K917.46K7.75M1.50M2.31M448.56K+5.02%+132.64%+155.73%+87.15%+20.61%-50.15%-26.52%
11LIDRAEye
3.2107+0.7507+30.52%33.89M124.52M21.29M16.41M6.63M5.11M+172.09%+223.33%+211.72%+148.89%-32.69%-41.32%+40.21%
12JFBRJeffs' Brands
0.2935+0.0679+30.10%5.59M1.56M1.76M1.58M6.00M5.38M+38.31%+10.84%-4.74%-87.07%-86.02%-94.51%-90.38%
13NTRBNutriband
4.730+1.021+27.53%134.00K612.25K51.89M32.38M10.97M6.85M+40.36%+35.14%+10.77%+100.42%+111.16%+45.54%+103.88%
14CSLRComplete Solaria
0.875+0.186+27.01%2.05M1.76M42.96M22.29M49.10M25.47M+27.83%+42.02%+242.77%-29.43%-36.59%-91.61%-45.48%
15CCLDCareCloud
2.320+0.490+26.78%1.57M3.33M37.40M19.62M16.12M8.46M+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
16OBLGOblong
0.1537+0.0317+26.00%5.18M733.59K3.12M3.11M20.29M20.25M+35.26%+35.38%+20.05%-16.22%-21.40%-88.70%-22.39%
17TLSTelos
3.975+0.805+25.39%1.10M4.27M285.24M211.31M71.76M53.16M+17.26%+14.22%+20.45%-4.90%+1.92%+51.14%+8.90%
18NNENANO Nuclear Energy
4.082+0.822+25.21%736.35K2.86M116.62M10.46M28.57M2.56M-21.35%+2.05%+2.05%+2.05%+2.05%+2.05%+2.05%
19PEGYPineapple Energy
0.074+0.015+24.96%94.40M6.54M7.06M6.97M95.94M94.76M+5.14%+33.82%+56.60%-16.46%-87.73%-94.89%-87.57%
20EYENEyenovia
1.030+0.204+24.68%2.04M2.03M52.50M40.57M50.96M39.38M+19.10%+12.59%+91.03%-35.81%-22.54%-71.14%-50.47%
21IKTInhibikase Therapeutics
1.9100+0.3700+24.03%527.26K945.81K12.37M10.65M6.48M5.57M+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
22OPRXOptimizeRx
12.990+2.510+23.95%506.61K6.62M236.21M195.30M18.18M15.03M+22.55%+24.66%+36.31%-17.21%+33.64%+6.91%-9.22%
23EDBLEdible Garden
5.290+1.020+23.89%18.13M125.95M2.91M1.53M549.39K288.42K+12.55%+7.96%-20.57%-37.02%-38.83%-84.44%-47.42%
24WOOFPetco Health and Wellness
2.490+0.450+22.05%16.49M38.85M671.22M207.27M269.58M83.25M+47.33%+59.61%+53.70%-5.69%-35.99%-75.47%-21.21%
25MOGUMOGU Inc
2.500+0.432+20.89%12.79K28.29K20.54M4.95M8.22M1.98M+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
26MNDYmonday.com
219.195+37.335+20.53%3.31M723.54M10.72B7.75B48.92M35.36M+17.67%+15.40%+18.64%+0.86%+28.48%+45.60%+16.71%
27TSHATaysha Gene Therapies
3.0900+0.5200+20.23%3.45M10.13M577.89M337.17M187.02M109.12M+29.83%+27.69%+26.12%+43.72%+77.59%+357.78%+74.58%
28HMNFHMN Financial
23.420+3.920+20.10%171.32K4.03M104.57M58.27M4.46M2.49M+23.26%+18.58%+19.13%+18.52%+31.70%+31.30%+2.21%
29SSKNStrata Skin Sciences
0.460+0.077+20.08%18.64K7.78K16.12M5.49M35.06M11.94M+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
30SEELSeelos Therapeutics
0.2900+0.0476+19.64%1.52M431.96K5.04M4.96M17.38M17.11M+0.35%-3.33%-12.65%-63.48%-92.56%-99.00%-79.14%
31LICNLichen China
1.490+0.240+19.20%370.18K523.95K56.25M26.28M37.75M17.64M+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
32KUKEKuke Music
3.1100+0.5000+19.16%269.05K851.38K118.96M59.80M38.25M19.23M+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
33BCABBioAtla
3.100+0.490+18.77%1.07M3.17M149.16M102.65M48.12M33.11M-0.96%-8.01%+22.53%+28.63%+93.75%-11.68%+26.02%
34BCRXBioCryst Pharmaceuticals
6.355+0.995+18.56%8.00M50.49M1.31B1.22B206.38M191.43M+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
35SNTGSentage
2.2000+0.3300+17.65%129.58K282.74K6.17M2.33M2.81M1.06M+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36PSTXPoseida Therapeutics
3.435+0.515+17.64%977.41K3.28M333.05M220.88M96.96M64.30M+26.75%+24.01%+68.38%-2.14%+31.61%+27.22%+2.23%
37TMCITreace Medical Concepts
5.870+0.870+17.40%2.74M15.45M363.99M261.11M62.01M44.48M+40.77%-45.95%-48.51%-61.61%-30.94%-77.38%-53.96%
38SNCRSynchronoss Technologies
10.1900+1.5000+17.26%79.20K746.27K109.97M99.29M10.79M9.74M+13.22%+57.98%+57.98%-16.75%+102.18%+25.80%+64.09%
39JANJanOne
3.450+0.500+16.95%228.81K731.92K31.24M30.13M9.06M8.73M-19.77%-2.82%-5.74%+260.88%+811.49%+205.31%+521.62%
40TLPHTalphera
1.188+0.168+16.47%473.79K560.92K20.19M15.12M16.99M12.73M+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
41CADLCandel Therapeutics
12.440+1.740+16.26%1.11M13.10M370.02M226.65M29.74M18.22M+14.87%+55.89%+128.68%+623.26%+1266.58%+697.44%+746.26%
42OCGNOcugen
1.9750+0.2750+16.18%12.25M22.87M508.22M500.08M257.33M253.20M+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
43CANCanaan
1.090+0.149+15.82%9.93M10.49M274.10M227.33M251.47M208.56M+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%
44TISITeam
7.750+0.995+14.73%24.89K191.63K34.22M21.32M4.42M2.75M+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45RNAZTranscode Therapeutics
0.838+0.107+14.71%2.16M1.82M5.12M5.11M6.11M6.11M-17.89%+32.98%+67.00%+23.34%-90.91%-99.66%-87.23%
46CRMLCritical Metals
9.290+1.190+14.69%6.89K60.90K758.44M9.39M81.64M1.01M+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47AIHSSenmiao Technology
0.9000+0.1150+14.65%25.96K22.53K8.61M7.56M9.57M8.40M+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
48ABLVAble View Global
1.775+0.225+14.52%13.08K23.90K74.76M19.32M42.12M10.88M+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
49ZOMZomedica
0.1673+0.0212+14.48%12.69M2.07M163.90M161.12M979.95M963.33M+2.23%+18.11%+28.36%+28.46%-3.71%-18.10%-16.46%
50WINTWindtree Therapeutics
4.6400+0.5800+14.29%52.27K232.05K2.37M2.09M510.18K451.23K-2.73%+3.34%-35.76%-20.68%-72.04%-82.70%-64.15%