OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVAXNovavax9.828+5.358+119.87%129.49M1.31B1.38B1.22B140.40M124.15M+99.35%+140.29%+129.63%+139.71%+68.58%+16.31%+104.75%
2LIDRAEye1.9700+0.7700+64.17%100.14M200.45M12.81M10.07M6.50M5.11M+72.81%+98.95%+75.89%+53.91%-60.20%-64.90%-13.97%
3ITOSITeos Therapeutics17.835+5.645+46.31%3.77M64.54M641.45M444.26M35.97M24.91M+52.96%+65.14%+52.18%+76.24%+82.18%+24.46%+62.88%
4SGSweetgreen32.350+8.790+37.31%12.94M422.57M3.66B3.15B113.22M97.29M+46.38%+31.93%+42.32%+174.15%+227.76%+260.24%+186.28%
5CDIOCardio Diagnostics0.990+0.262+36.07%5.70M5.69M21.38M16.47M21.59M16.64M+29.11%+43.48%-10.81%-45.90%-1.00%-41.76%-60.24%
6ORGOOrganogenesis3.070+0.790+34.65%1.90M5.64M407.00M191.71M132.57M62.45M+23.29%+30.64%+6.60%-16.46%+21.34%-0.97%-24.94%
7OUSTOuster13.397+3.047+29.44%3.27M43.86M603.68M501.73M45.06M37.45M+38.68%+54.52%+73.31%+133.80%+168.47%+171.19%+74.67%
8CDNACareDx14.080+3.020+27.31%1.33M18.79M733.34M714.45M52.08M50.74M+44.86%+86.24%+65.06%+69.84%+54.22%+74.91%+17.33%
9INSGInseego4.8632+1.0232+26.65%1.40M7.19M57.79M49.89M11.88M10.26M+32.87%+26.32%+109.62%+68.86%+91.54%-47.16%+121.26%
10GRPNGroupon13.290+2.790+26.57%2.87M37.16M525.50M285.76M39.54M21.50M+18.45%+13.88%+28.16%-20.56%+42.14%+305.19%+3.51%
11ADMAADMA Biologics8.765+1.835+26.48%6.90M58.52M2.03B1.99B231.81M227.16M+28.71%+33.82%+45.60%+64.45%+130.05%+107.70%+93.92%
12DXYNThe Dixie Group0.8495+0.1767+26.26%189.27K154.80K13.50M9.05M15.89M10.66M+38.02%+63.37%+59.08%+39.26%+37.02%-15.89%+14.10%
13SRTSSensus Healthcare4.810+1.000+26.25%9.10M44.40M78.85M62.00M16.39M12.89M+31.78%+41.06%+42.31%+12.12%+129.05%+69.37%+103.81%
14CNFRConifer Holdings1.010+0.190+23.14%1.65K1.65K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15RENTRent the Runway16.567+2.977+21.90%279.05K4.36M60.84M34.11M3.67M2.06M+15.53%+50.61%-13.85%+62.10%+52.04%-63.51%+57.03%
16WNWMeiwu Technology1.2401+0.2000+19.23%1.28M1.53M3.57M1.92M2.88M1.55M+18.10%+19.24%+10.72%-8.14%-61.57%-80.53%-63.31%
17VLCNVolcon0.3600+0.0570+18.81%1.78M608.82K9.04M9.03M25.10M25.10M+52.16%+42.46%+32.30%-72.31%-96.53%-99.86%-91.92%
18TELATELA Bio5.860+0.920+18.62%221.00K1.27M144.47M92.53M24.65M15.79M+24.15%+31.69%+19.11%-18.72%+23.37%-38.89%-11.48%
19VRAXVirax Biolabs0.8100+0.1200+17.39%35.27K27.46K1.91M1.21M2.36M1.50M+31.94%+17.39%+9.46%+1.24%-67.50%-77.05%-44.52%
20OPRTOportun Financial4.260+0.600+16.39%442.83K1.83M151.60M103.40M35.59M24.27M+21.37%+35.24%+86.03%+13.30%+81.66%-16.47%+8.95%
21SGBXSafe & Green5.3000+0.7300+15.97%4.61M25.26M6.46M4.81M1.22M908.09K-4.33%+79.90%+63.58%-19.89%-63.74%-30.19%-43.62%
22ACICAmerican Coastal Insurance12.622+1.712+15.69%531.27K6.69M603.32M302.55M47.80M23.97M+22.19%+17.41%+16.33%+0.57%+53.74%+199.10%+33.42%
23GENGen Digital23.473+3.133+15.41%6.38M148.90M14.95B13.60B636.91M579.54M+17.19%+13.78%+12.15%+10.75%+16.46%+48.54%+3.47%
24HGASGlobal Gas1.260+0.160+14.55%96.88K122.38K10.24M6.37M8.13M5.06M+12.50%-5.97%-40.00%-54.18%-87.57%-87.35%-65.86%
25IASIntegral Ad Science9.580+1.200+14.32%1.72M15.82M1.54B687.48M160.54M71.76M-3.72%-1.14%-2.94%-40.57%-30.12%-38.79%-33.43%
26MTDMettler-Toledo International1470.470+180.050+13.95%201.66K294.21M31.45B30.93B21.39M21.03M+17.45%+18.77%+16.60%+24.49%+40.08%+6.28%+21.23%
27EVAEnviva0.602+0.073+13.90%847.85K490.70K44.82M23.26M74.50M38.66M+18.03%+12.05%+47.70%+106.74%-55.76%-92.87%-39.54%
28ORNOrion Group8.690+1.020+13.30%483.49K4.22M285.52M254.81M32.86M29.32M+16.18%+17.12%+7.95%+41.53%+80.29%+259.09%+75.91%
29DDLDingdong2.110+0.240+12.83%1.18M2.46M457.84M225.86M216.99M107.04M+39.74%+67.46%+74.38%+70.16%+11.05%-36.45%+40.67%
30NGVCNatural Grocers by Vitamin Cottage20.060+2.230+12.51%72.51K1.45M457.21M209.09M22.79M10.42M+15.42%+18.84%+23.22%+31.82%+68.44%+99.44%+26.14%
31SKYTSkyWater Technology7.470+0.820+12.33%788.30K5.87M353.62M166.83M47.34M22.33M-26.98%-23.31%-23.38%-27.09%+19.14%-19.76%-22.35%
32OGENOragenics1.5500+0.1700+12.32%248.26K386.36K6.95M6.12M4.48M3.95M+44.86%+50.49%+26.02%-55.33%-57.88%-49.51%-72.45%
33BNRGBrenmiller Energy2.1332+0.2332+12.27%10.17K21.27K5.26M1.93M2.46M905.45K+13.17%+6.66%-13.52%-47.84%-65.48%-76.30%-63.54%
34LPTHLightPath Technologies1.490+0.160+12.03%171.75K256.71K57.82M40.26M38.81M27.02M+4.93%+6.43%-2.61%0.00%+22.13%+8.76%+18.25%
35BOLTBolt Biotherapeutics1.250+0.130+11.61%118.34K141.92K47.66M26.45M38.13M21.16M+13.64%+12.61%+4.17%+13.64%+31.58%-30.56%+11.61%
36MNTKMontauk Renewables4.680+0.480+11.43%230.15K1.06M672.51M306.99M143.70M65.60M+17.59%+23.16%+14.71%-26.99%-48.74%-27.10%-47.47%
37ATGLAlpha Technology4.869+0.499+11.43%12.83K59.94K74.32M19.54M15.26M4.01M+49.37%+72.67%+106.33%-53.89%-83.68%+21.73%-61.66%
38VTNRVertex Energy1.270+0.130+11.40%1.90M2.28M118.76M108.19M93.51M85.19M-7.30%0.00%+22.12%-23.49%-65.11%-80.34%-62.54%
39RCRTRecruiter.com1.5573+0.1573+11.24%6.74K11.32K2.28M1.62M1.46M1.04M-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
40UXINUxin2.5000+0.2500+11.11%314.53K794.06K469.85M14.29M187.94M5.72M+23.76%+37.36%+33.69%0.00%-78.45%-85.03%-64.34%
41SOUNSoundHound AI5.275+0.525+11.05%66.30M371.11M1.69B1.49B320.45M282.22M+17.22%+19.89%+20.43%+133.92%+150.00%+112.70%+148.82%
42TGLTreasure Global5.200+0.500+10.64%92.72K464.04K5.75M3.69M1.11M710.29K+27.14%+12.78%+20.37%-53.22%-69.56%-95.41%-16.72%
43AUNAAuna S.A.9.383+0.883+10.38%578.29K5.43M693.53M281.48M73.92M30.00M+44.57%+32.90%+21.85%-21.81%-21.81%-21.81%-21.81%
44NTRANatera105.420+9.870+10.33%1.88M198.57M12.89B12.45B122.24M118.13M+8.70%+15.01%+11.59%+51.31%+99.62%+106.30%+68.30%
45CARGCarGurus24.530+2.250+10.10%797.25K19.09M2.56B1.90B104.19M77.44M+7.82%+5.64%+9.70%+5.73%+22.04%+28.70%+1.53%
46MMAAlta Global Group3.730+0.340+10.03%8.20K29.39K38.30M4.85M10.27M1.30M+5.04%+21.10%+26.87%-25.40%-25.40%-25.40%-25.40%
47MOLNMolecular4.070+0.369+9.97%367.001.41K133.78M69.20M32.87M17.00M+2.26%+4.90%+3.04%-7.78%-10.55%-39.70%-2.63%
48RNAZTranscode Therapeutics1.461+0.131+9.88%11.45M19.87M8.93M8.92M6.11M6.11M+78.22%+165.76%+135.22%+108.80%-85.95%-99.40%-77.72%
49GHGuardant Health21.340+1.900+9.77%2.47M52.46M2.61B2.34B122.37M109.81M+13.03%+23.00%+16.87%-3.22%-4.54%-19.07%-21.11%
50SHCRSharecare0.750+0.067+9.75%1.37M997.01K271.81M217.50M362.41M290.00M+0.74%-7.41%+1.02%-29.91%-20.38%-47.92%-30.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NVAXNovavax
9.828+5.358+119.87%129.49M1.31B1.38B1.22B140.40M124.15M+99.35%+140.29%+129.63%+139.71%+68.58%+16.31%+104.75%
2LIDRAEye
1.9700+0.7700+64.17%100.14M200.45M12.81M10.07M6.50M5.11M+72.81%+98.95%+75.89%+53.91%-60.20%-64.90%-13.97%
3ITOSITeos Therapeutics
17.835+5.645+46.31%3.77M64.54M641.45M444.26M35.97M24.91M+52.96%+65.14%+52.18%+76.24%+82.18%+24.46%+62.88%
4SGSweetgreen
32.350+8.790+37.31%12.94M422.57M3.66B3.15B113.22M97.29M+46.38%+31.93%+42.32%+174.15%+227.76%+260.24%+186.28%
5CDIOCardio Diagnostics
0.990+0.262+36.07%5.70M5.69M21.38M16.47M21.59M16.64M+29.11%+43.48%-10.81%-45.90%-1.00%-41.76%-60.24%
6ORGOOrganogenesis
3.070+0.790+34.65%1.90M5.64M407.00M191.71M132.57M62.45M+23.29%+30.64%+6.60%-16.46%+21.34%-0.97%-24.94%
7OUSTOuster
13.397+3.047+29.44%3.27M43.86M603.68M501.73M45.06M37.45M+38.68%+54.52%+73.31%+133.80%+168.47%+171.19%+74.67%
8CDNACareDx
14.080+3.020+27.31%1.33M18.79M733.34M714.45M52.08M50.74M+44.86%+86.24%+65.06%+69.84%+54.22%+74.91%+17.33%
9INSGInseego
4.8632+1.0232+26.65%1.40M7.19M57.79M49.89M11.88M10.26M+32.87%+26.32%+109.62%+68.86%+91.54%-47.16%+121.26%
10GRPNGroupon
13.290+2.790+26.57%2.87M37.16M525.50M285.76M39.54M21.50M+18.45%+13.88%+28.16%-20.56%+42.14%+305.19%+3.51%
11ADMAADMA Biologics
8.765+1.835+26.48%6.90M58.52M2.03B1.99B231.81M227.16M+28.71%+33.82%+45.60%+64.45%+130.05%+107.70%+93.92%
12DXYNThe Dixie Group
0.8495+0.1767+26.26%189.27K154.80K13.50M9.05M15.89M10.66M+38.02%+63.37%+59.08%+39.26%+37.02%-15.89%+14.10%
13SRTSSensus Healthcare
4.810+1.000+26.25%9.10M44.40M78.85M62.00M16.39M12.89M+31.78%+41.06%+42.31%+12.12%+129.05%+69.37%+103.81%
14CNFRConifer Holdings
1.010+0.190+23.14%1.65K1.65K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15RENTRent the Runway
16.567+2.977+21.90%279.05K4.36M60.84M34.11M3.67M2.06M+15.53%+50.61%-13.85%+62.10%+52.04%-63.51%+57.03%
16WNWMeiwu Technology
1.2401+0.2000+19.23%1.28M1.53M3.57M1.92M2.88M1.55M+18.10%+19.24%+10.72%-8.14%-61.57%-80.53%-63.31%
17VLCNVolcon
0.3600+0.0570+18.81%1.78M608.82K9.04M9.03M25.10M25.10M+52.16%+42.46%+32.30%-72.31%-96.53%-99.86%-91.92%
18TELATELA Bio
5.860+0.920+18.62%221.00K1.27M144.47M92.53M24.65M15.79M+24.15%+31.69%+19.11%-18.72%+23.37%-38.89%-11.48%
19VRAXVirax Biolabs
0.8100+0.1200+17.39%35.27K27.46K1.91M1.21M2.36M1.50M+31.94%+17.39%+9.46%+1.24%-67.50%-77.05%-44.52%
20OPRTOportun Financial
4.260+0.600+16.39%442.83K1.83M151.60M103.40M35.59M24.27M+21.37%+35.24%+86.03%+13.30%+81.66%-16.47%+8.95%
21SGBXSafe & Green
5.3000+0.7300+15.97%4.61M25.26M6.46M4.81M1.22M908.09K-4.33%+79.90%+63.58%-19.89%-63.74%-30.19%-43.62%
22ACICAmerican Coastal Insurance
12.622+1.712+15.69%531.27K6.69M603.32M302.55M47.80M23.97M+22.19%+17.41%+16.33%+0.57%+53.74%+199.10%+33.42%
23GENGen Digital
23.473+3.133+15.41%6.38M148.90M14.95B13.60B636.91M579.54M+17.19%+13.78%+12.15%+10.75%+16.46%+48.54%+3.47%
24HGASGlobal Gas
1.260+0.160+14.55%96.88K122.38K10.24M6.37M8.13M5.06M+12.50%-5.97%-40.00%-54.18%-87.57%-87.35%-65.86%
25IASIntegral Ad Science
9.580+1.200+14.32%1.72M15.82M1.54B687.48M160.54M71.76M-3.72%-1.14%-2.94%-40.57%-30.12%-38.79%-33.43%
26MTDMettler-Toledo International
1470.470+180.050+13.95%201.66K294.21M31.45B30.93B21.39M21.03M+17.45%+18.77%+16.60%+24.49%+40.08%+6.28%+21.23%
27EVAEnviva
0.602+0.073+13.90%847.85K490.70K44.82M23.26M74.50M38.66M+18.03%+12.05%+47.70%+106.74%-55.76%-92.87%-39.54%
28ORNOrion Group
8.690+1.020+13.30%483.49K4.22M285.52M254.81M32.86M29.32M+16.18%+17.12%+7.95%+41.53%+80.29%+259.09%+75.91%
29DDLDingdong
2.110+0.240+12.83%1.18M2.46M457.84M225.86M216.99M107.04M+39.74%+67.46%+74.38%+70.16%+11.05%-36.45%+40.67%
30NGVCNatural Grocers by Vitamin Cottage
20.060+2.230+12.51%72.51K1.45M457.21M209.09M22.79M10.42M+15.42%+18.84%+23.22%+31.82%+68.44%+99.44%+26.14%
31SKYTSkyWater Technology
7.470+0.820+12.33%788.30K5.87M353.62M166.83M47.34M22.33M-26.98%-23.31%-23.38%-27.09%+19.14%-19.76%-22.35%
32OGENOragenics
1.5500+0.1700+12.32%248.26K386.36K6.95M6.12M4.48M3.95M+44.86%+50.49%+26.02%-55.33%-57.88%-49.51%-72.45%
33BNRGBrenmiller Energy
2.1332+0.2332+12.27%10.17K21.27K5.26M1.93M2.46M905.45K+13.17%+6.66%-13.52%-47.84%-65.48%-76.30%-63.54%
34LPTHLightPath Technologies
1.490+0.160+12.03%171.75K256.71K57.82M40.26M38.81M27.02M+4.93%+6.43%-2.61%0.00%+22.13%+8.76%+18.25%
35BOLTBolt Biotherapeutics
1.250+0.130+11.61%118.34K141.92K47.66M26.45M38.13M21.16M+13.64%+12.61%+4.17%+13.64%+31.58%-30.56%+11.61%
36MNTKMontauk Renewables
4.680+0.480+11.43%230.15K1.06M672.51M306.99M143.70M65.60M+17.59%+23.16%+14.71%-26.99%-48.74%-27.10%-47.47%
37ATGLAlpha Technology
4.869+0.499+11.43%12.83K59.94K74.32M19.54M15.26M4.01M+49.37%+72.67%+106.33%-53.89%-83.68%+21.73%-61.66%
38VTNRVertex Energy
1.270+0.130+11.40%1.90M2.28M118.76M108.19M93.51M85.19M-7.30%0.00%+22.12%-23.49%-65.11%-80.34%-62.54%
39RCRTRecruiter.com
1.5573+0.1573+11.24%6.74K11.32K2.28M1.62M1.46M1.04M-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
40UXINUxin
2.5000+0.2500+11.11%314.53K794.06K469.85M14.29M187.94M5.72M+23.76%+37.36%+33.69%0.00%-78.45%-85.03%-64.34%
41SOUNSoundHound AI
5.275+0.525+11.05%66.30M371.11M1.69B1.49B320.45M282.22M+17.22%+19.89%+20.43%+133.92%+150.00%+112.70%+148.82%
42TGLTreasure Global
5.200+0.500+10.64%92.72K464.04K5.75M3.69M1.11M710.29K+27.14%+12.78%+20.37%-53.22%-69.56%-95.41%-16.72%
43AUNAAuna S.A.
9.383+0.883+10.38%578.29K5.43M693.53M281.48M73.92M30.00M+44.57%+32.90%+21.85%-21.81%-21.81%-21.81%-21.81%
44NTRANatera
105.420+9.870+10.33%1.88M198.57M12.89B12.45B122.24M118.13M+8.70%+15.01%+11.59%+51.31%+99.62%+106.30%+68.30%
45CARGCarGurus
24.530+2.250+10.10%797.25K19.09M2.56B1.90B104.19M77.44M+7.82%+5.64%+9.70%+5.73%+22.04%+28.70%+1.53%
46MMAAlta Global Group
3.730+0.340+10.03%8.20K29.39K38.30M4.85M10.27M1.30M+5.04%+21.10%+26.87%-25.40%-25.40%-25.40%-25.40%
47MOLNMolecular
4.070+0.369+9.97%367.001.41K133.78M69.20M32.87M17.00M+2.26%+4.90%+3.04%-7.78%-10.55%-39.70%-2.63%
48RNAZTranscode Therapeutics
1.461+0.131+9.88%11.45M19.87M8.93M8.92M6.11M6.11M+78.22%+165.76%+135.22%+108.80%-85.95%-99.40%-77.72%
49GHGuardant Health
21.340+1.900+9.77%2.47M52.46M2.61B2.34B122.37M109.81M+13.03%+23.00%+16.87%-3.22%-4.54%-19.07%-21.11%
50SHCRSharecare
0.750+0.067+9.75%1.37M997.01K271.81M217.50M362.41M290.00M+0.74%-7.41%+1.02%-29.91%-20.38%-47.92%-30.56%