OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient7.410+5.490+285.94%26.55M226.85M26.03M4.26M3.51M574.23K+75.59%+89.03%+79.85%-71.05%-88.64%-99.12%-80.95%
2SGBXSafe & Green5.5200+2.5900+88.40%89.87M566.68M4.55M2.84M824.14K514.14K+87.37%+78.06%+60.00%-17.12%-34.29%-27.97%-41.28%
3MINFT Ltd5.680+1.700+42.71%1.98M12.15M17.55M17.53M3.09M3.09M+60.91%+41.65%-24.27%-32.02%-13.41%-80.71%-38.86%
4VAXXVaxxinity0.142+0.038+36.47%51.30M7.17M18.03M7.87M126.78M55.35M+21.96%-70.13%-78.32%-79.69%-85.34%-93.82%-83.27%
5ELYMEliem Therapeutics11.300+2.910+34.68%1.17M12.17M313.28M50.96M27.72M4.51M+183.92%+193.50%+334.61%+318.51%+328.03%+233.33%+318.51%
6UPLDUpland Software2.655+0.635+31.44%19.63M59.60M73.96M60.97M27.86M22.96M+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7AIPArteris7.780+1.850+31.20%784.64K6.06M299.38M183.24M38.48M23.55M+16.12%+21.76%+8.81%+19.51%+72.51%+65.89%+32.09%
8TWSTTwist Bioscience41.460+9.450+29.52%3.17M126.31M2.40B2.36B57.82M56.95M+31.45%+48.34%+27.14%+18.56%+149.91%+221.64%+12.48%
9RGFThe Real Good Food0.795+0.176+28.40%3.08M2.29M15.71M12.86M19.77M16.18M+206.52%+159.74%+119.56%-38.39%-52.97%-78.50%-47.71%
10WOWWideOpenWest4.835+1.045+27.57%5.31M25.69M402.82M212.89M83.31M44.03M+39.34%+37.36%+30.32%+43.05%+51.57%-43.52%+19.38%
11ARDXArdelyx8.6050+1.8150+26.73%20.19M171.80M2.01B1.96B233.98M227.99M+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
12SMLPSummit Midstream35.050+6.890+24.47%116.49K3.87M365.30M314.95M10.42M8.99M+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
13LUNALuna Innovations2.795+0.545+24.22%1.09M2.86M96.98M66.30M34.70M23.72M+40.45%+0.90%-4.28%-62.53%-51.64%-54.85%-57.97%
14ALHCAlignment Healthcare6.493+1.233+23.43%2.07M13.38M1.24B661.56M191.20M101.90M+24.62%+24.86%+38.43%+1.13%+9.86%-5.77%-24.59%
15TNDMTandem Diabetes Care45.040+8.480+23.19%3.84M173.72M2.91B2.65B64.56M58.88M+27.81%+48.01%+33.81%+92.81%+207.23%+28.47%+52.27%
16TWOU2U0.329+0.061+22.57%2.41M752.95K27.53M26.45M83.64M80.38M+36.95%+32.70%-6.51%-53.66%-86.17%-90.60%-73.24%
17JYNTThe Joint15.760+2.900+22.55%203.69K3.08M235.39M169.30M14.94M10.74M+28.86%+29.39%+23.70%+64.85%+113.84%+4.30%+63.99%
18CSLRComplete Solaria0.830+0.143+20.72%2.14M1.70M40.76M21.14M49.10M25.47M+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
19IESCIES Holdings164.260+27.400+20.02%258.51K42.63M3.33B1.39B20.24M8.49M+25.28%+42.20%+22.92%+82.84%+168.88%+275.45%+107.35%
20TISITeam7.150+1.140+18.97%10.82K74.16K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21AXTIAXT Inc3.585+0.555+18.32%12.84M48.29M158.63M148.32M44.25M41.37M+20.71%+29.42%+15.27%+46.93%+73.19%+24.05%+49.38%
22MODVModivCare26.005+4.025+18.31%621.15K16.25M369.14M266.63M14.19M10.25M+10.38%+22.32%+10.66%-35.79%-37.27%-52.11%-40.88%
23ACRVAcrivon Therapeutics10.000+1.540+18.20%154.56K1.44M308.75M122.15M30.88M12.21M+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
24GSUNGolden Sun Health Technology2.990+0.456+17.98%154.95K468.49K5.71M3.56M1.91M1.19M+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
25WINTWindtree Therapeutics5.0792+0.7492+17.30%115.47K566.18K2.59M2.29M510.18K451.34K-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
26CDXSCodexis3.875+0.535+16.02%1.47M5.71M273.41M246.74M70.56M63.67M+45.68%+36.93%+21.47%+39.39%+142.19%+3.06%+27.05%
27BONBon Natural Life3.1700+0.4200+15.27%111.45K346.62K4.42M3.06M1.39M964.47K-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
28GMEGameStop14.690+1.930+15.13%14.69M203.02M4.50B3.94B306.19M268.17M+23.45%+40.98%+30.58%+4.41%+15.67%-28.06%-16.20%
29DMACDiaMedica Therapeutics3.025+0.395+15.02%64.83K186.38K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
30CLARClarus7.075+0.915+14.85%414.17K2.90M270.96M167.71M38.30M23.70M+12.66%+13.38%+7.69%+21.81%+45.07%-16.28%+3.00%
31ZDGEZedge2.770+0.355+14.70%68.84K183.00K40.32M32.21M14.56M11.63M+15.90%+19.91%+13.06%-15.81%+53.03%+41.32%+17.87%
32LOCOEl Pollo Loco9.860+1.260+14.65%2.71M28.08M307.47M223.28M31.18M22.64M+10.66%+18.51%+8.00%+9.19%+19.95%+5.51%+11.79%
33UMACUnusual Machines1.410+0.180+14.64%202.96K260.69K13.16M1.76M9.33M1.25M-0.70%-8.44%-25.78%-64.75%-64.75%-64.75%-64.75%
34IMTEIntegrated Media Technology3.4499+0.4399+14.61%103.26K337.80K7.33M7.21M2.13M2.09M+44.35%+121.15%+60.46%+39.67%-3.63%-21.59%+27.30%
35AAPUDirexion Daily AAPL Bull 2X Shares26.001+3.291+14.49%1.08M27.70M67.60M67.60M2.60M2.60M+19.49%+25.43%+17.81%-1.41%+2.61%+6.57%-4.79%
36AAPBGraniteShares 2x Long AAPL Daily ETF20.190+2.550+14.46%311.00K6.20M18.17M18.17M900.00K900.00K+19.54%+25.48%+17.79%-7.77%-4.93%-2.38%-12.10%
37CRVSCorvus Pharmaceuticals1.980+0.250+14.45%221.74K416.13K97.09M68.11M49.04M34.40M+36.54%+41.42%+13.14%-4.35%+37.49%+64.99%+12.49%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.500+2.960+14.41%45.38K1.06M4.70M4.70M200.00K200.00K+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
39CVMCEL-SCI1.685+0.205+13.85%308.02K499.98K90.96M88.02M53.98M52.24M+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
40BQBoqii0.3588+0.0436+13.83%631.60K216.14K1.69M1.02M4.72M2.86M+19.60%+20.48%+49.13%+27.23%-88.04%-94.67%-22.17%
41NVCTNuvectis Pharma7.694+0.934+13.82%60.39K437.91K141.35M51.04M18.37M6.63M+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
42FAASDigiAsia8.510+1.030+13.77%14.26K115.43K516.49M56.69M60.69M6.66M+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
43XTKGX3 Holdings0.745+0.090+13.74%220.41K158.80K205.09M204.77M275.29M274.86M+16.22%+20.77%+11.22%-14.16%+51.86%-94.74%-47.35%
44FTCIFTC Solar0.530+0.064+13.66%1.25M662.34K66.76M38.73M125.95M73.08M+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45WKSPWorksport1.000+0.120+13.64%1.22M1.18M24.10M20.61M24.10M20.61M+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%
46GVHGlobavend Holdings1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
47EZGOEZGO Technologies2.0450+0.2450+13.61%139.27K264.35K5.17M4.81M2.53M2.35M-3.54%+3.81%-14.08%-49.03%-46.74%-96.76%-55.54%
48JFBRJeffs' Brands0.2955+0.0350+13.44%13.99M5.07M1.77M1.59M6.00M5.38M+12.53%-0.67%-17.46%-89.18%-88.89%-94.31%-90.31%
49TCJHTop KingWin0.714+0.084+13.39%717.17K485.78K10.54M4.98M14.75M6.97M-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
50ATGEAdtalem Global Education59.410+7.010+13.38%706.56K42.41M2.23B2.20B37.61M36.97M+19.59%+28.23%+17.36%+21.52%+7.65%+42.64%+0.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
7.410+5.490+285.94%26.55M226.85M26.03M4.26M3.51M574.23K+75.59%+89.03%+79.85%-71.05%-88.64%-99.12%-80.95%
2SGBXSafe & Green
5.5200+2.5900+88.40%89.87M566.68M4.55M2.84M824.14K514.14K+87.37%+78.06%+60.00%-17.12%-34.29%-27.97%-41.28%
3MINFT Ltd
5.680+1.700+42.71%1.98M12.15M17.55M17.53M3.09M3.09M+60.91%+41.65%-24.27%-32.02%-13.41%-80.71%-38.86%
4VAXXVaxxinity
0.142+0.038+36.47%51.30M7.17M18.03M7.87M126.78M55.35M+21.96%-70.13%-78.32%-79.69%-85.34%-93.82%-83.27%
5ELYMEliem Therapeutics
11.300+2.910+34.68%1.17M12.17M313.28M50.96M27.72M4.51M+183.92%+193.50%+334.61%+318.51%+328.03%+233.33%+318.51%
6UPLDUpland Software
2.655+0.635+31.44%19.63M59.60M73.96M60.97M27.86M22.96M+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7AIPArteris
7.780+1.850+31.20%784.64K6.06M299.38M183.24M38.48M23.55M+16.12%+21.76%+8.81%+19.51%+72.51%+65.89%+32.09%
8TWSTTwist Bioscience
41.460+9.450+29.52%3.17M126.31M2.40B2.36B57.82M56.95M+31.45%+48.34%+27.14%+18.56%+149.91%+221.64%+12.48%
9RGFThe Real Good Food
0.795+0.176+28.40%3.08M2.29M15.71M12.86M19.77M16.18M+206.52%+159.74%+119.56%-38.39%-52.97%-78.50%-47.71%
10WOWWideOpenWest
4.835+1.045+27.57%5.31M25.69M402.82M212.89M83.31M44.03M+39.34%+37.36%+30.32%+43.05%+51.57%-43.52%+19.38%
11ARDXArdelyx
8.6050+1.8150+26.73%20.19M171.80M2.01B1.96B233.98M227.99M+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
12SMLPSummit Midstream
35.050+6.890+24.47%116.49K3.87M365.30M314.95M10.42M8.99M+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
13LUNALuna Innovations
2.795+0.545+24.22%1.09M2.86M96.98M66.30M34.70M23.72M+40.45%+0.90%-4.28%-62.53%-51.64%-54.85%-57.97%
14ALHCAlignment Healthcare
6.493+1.233+23.43%2.07M13.38M1.24B661.56M191.20M101.90M+24.62%+24.86%+38.43%+1.13%+9.86%-5.77%-24.59%
15TNDMTandem Diabetes Care
45.040+8.480+23.19%3.84M173.72M2.91B2.65B64.56M58.88M+27.81%+48.01%+33.81%+92.81%+207.23%+28.47%+52.27%
16TWOU2U
0.329+0.061+22.57%2.41M752.95K27.53M26.45M83.64M80.38M+36.95%+32.70%-6.51%-53.66%-86.17%-90.60%-73.24%
17JYNTThe Joint
15.760+2.900+22.55%203.69K3.08M235.39M169.30M14.94M10.74M+28.86%+29.39%+23.70%+64.85%+113.84%+4.30%+63.99%
18CSLRComplete Solaria
0.830+0.143+20.72%2.14M1.70M40.76M21.14M49.10M25.47M+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
19IESCIES Holdings
164.260+27.400+20.02%258.51K42.63M3.33B1.39B20.24M8.49M+25.28%+42.20%+22.92%+82.84%+168.88%+275.45%+107.35%
20TISITeam
7.150+1.140+18.97%10.82K74.16K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21AXTIAXT Inc
3.585+0.555+18.32%12.84M48.29M158.63M148.32M44.25M41.37M+20.71%+29.42%+15.27%+46.93%+73.19%+24.05%+49.38%
22MODVModivCare
26.005+4.025+18.31%621.15K16.25M369.14M266.63M14.19M10.25M+10.38%+22.32%+10.66%-35.79%-37.27%-52.11%-40.88%
23ACRVAcrivon Therapeutics
10.000+1.540+18.20%154.56K1.44M308.75M122.15M30.88M12.21M+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
24GSUNGolden Sun Health Technology
2.990+0.456+17.98%154.95K468.49K5.71M3.56M1.91M1.19M+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
25WINTWindtree Therapeutics
5.0792+0.7492+17.30%115.47K566.18K2.59M2.29M510.18K451.34K-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
26CDXSCodexis
3.875+0.535+16.02%1.47M5.71M273.41M246.74M70.56M63.67M+45.68%+36.93%+21.47%+39.39%+142.19%+3.06%+27.05%
27BONBon Natural Life
3.1700+0.4200+15.27%111.45K346.62K4.42M3.06M1.39M964.47K-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
28GMEGameStop
14.690+1.930+15.13%14.69M203.02M4.50B3.94B306.19M268.17M+23.45%+40.98%+30.58%+4.41%+15.67%-28.06%-16.20%
29DMACDiaMedica Therapeutics
3.025+0.395+15.02%64.83K186.38K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
30CLARClarus
7.075+0.915+14.85%414.17K2.90M270.96M167.71M38.30M23.70M+12.66%+13.38%+7.69%+21.81%+45.07%-16.28%+3.00%
31ZDGEZedge
2.770+0.355+14.70%68.84K183.00K40.32M32.21M14.56M11.63M+15.90%+19.91%+13.06%-15.81%+53.03%+41.32%+17.87%
32LOCOEl Pollo Loco
9.860+1.260+14.65%2.71M28.08M307.47M223.28M31.18M22.64M+10.66%+18.51%+8.00%+9.19%+19.95%+5.51%+11.79%
33UMACUnusual Machines
1.410+0.180+14.64%202.96K260.69K13.16M1.76M9.33M1.25M-0.70%-8.44%-25.78%-64.75%-64.75%-64.75%-64.75%
34IMTEIntegrated Media Technology
3.4499+0.4399+14.61%103.26K337.80K7.33M7.21M2.13M2.09M+44.35%+121.15%+60.46%+39.67%-3.63%-21.59%+27.30%
35AAPUDirexion Daily AAPL Bull 2X Shares
26.001+3.291+14.49%1.08M27.70M67.60M67.60M2.60M2.60M+19.49%+25.43%+17.81%-1.41%+2.61%+6.57%-4.79%
36AAPBGraniteShares 2x Long AAPL Daily ETF
20.190+2.550+14.46%311.00K6.20M18.17M18.17M900.00K900.00K+19.54%+25.48%+17.79%-7.77%-4.93%-2.38%-12.10%
37CRVSCorvus Pharmaceuticals
1.980+0.250+14.45%221.74K416.13K97.09M68.11M49.04M34.40M+36.54%+41.42%+13.14%-4.35%+37.49%+64.99%+12.49%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.500+2.960+14.41%45.38K1.06M4.70M4.70M200.00K200.00K+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
39CVMCEL-SCI
1.685+0.205+13.85%308.02K499.98K90.96M88.02M53.98M52.24M+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
40BQBoqii
0.3588+0.0436+13.83%631.60K216.14K1.69M1.02M4.72M2.86M+19.60%+20.48%+49.13%+27.23%-88.04%-94.67%-22.17%
41NVCTNuvectis Pharma
7.694+0.934+13.82%60.39K437.91K141.35M51.04M18.37M6.63M+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
42FAASDigiAsia
8.510+1.030+13.77%14.26K115.43K516.49M56.69M60.69M6.66M+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
43XTKGX3 Holdings
0.745+0.090+13.74%220.41K158.80K205.09M204.77M275.29M274.86M+16.22%+20.77%+11.22%-14.16%+51.86%-94.74%-47.35%
44FTCIFTC Solar
0.530+0.064+13.66%1.25M662.34K66.76M38.73M125.95M73.08M+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45WKSPWorksport
1.000+0.120+13.64%1.22M1.18M24.10M20.61M24.10M20.61M+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%
46GVHGlobavend Holdings
1.250+0.150+13.64%4.26K5.31K18.28M1.88M14.63M1.50M+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
47EZGOEZGO Technologies
2.0450+0.2450+13.61%139.27K264.35K5.17M4.81M2.53M2.35M-3.54%+3.81%-14.08%-49.03%-46.74%-96.76%-55.54%
48JFBRJeffs' Brands
0.2955+0.0350+13.44%13.99M5.07M1.77M1.59M6.00M5.38M+12.53%-0.67%-17.46%-89.18%-88.89%-94.31%-90.31%
49TCJHTop KingWin
0.714+0.084+13.39%717.17K485.78K10.54M4.98M14.75M6.97M-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
50ATGEAdtalem Global Education
59.410+7.010+13.38%706.56K42.41M2.23B2.20B37.61M36.97M+19.59%+28.23%+17.36%+21.52%+7.65%+42.64%+0.78%