OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DSYBig Tree Cloud4.449+2.540+133.04%41.81M179.97M342.94M31.51M77.08M7.08M-32.79%-43.68%-35.89%-58.61%-58.07%-56.93%-58.19%
2KWEKWESST Micro Systems0.664+0.264+66.03%125.02M103.19M5.04M4.55M7.59M6.85M+53.02%+95.27%-15.99%-46.87%-20.43%-79.88%-26.21%
3ICCHICC Holdings22.032+6.032+37.70%436.06K9.63M69.25M25.00M3.14M1.13M+38.56%+38.56%+37.70%+46.39%+37.70%+35.66%+44.00%
4HOVRNew Horizon Aircraft0.970+0.250+34.69%33.44M44.35M17.67M5.08M18.22M5.24M+21.24%-6.75%-51.99%-66.21%-90.84%-90.67%-88.34%
5RENBRenovaro1.700+0.410+31.78%7.27M13.07M250.76M180.05M147.50M105.91M+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
6WLDSWearable Devices0.4250+0.0870+25.74%20.19M10.70M8.66M5.29M20.39M12.46M+21.57%+19.05%+30.21%-4.92%+26.87%-77.75%+23.55%
7TPLTexas Pacific Land727.860+145.790+25.05%222.36K154.30M16.73B15.91B22.99M21.86M+22.17%+19.30%+16.92%+33.17%+37.29%+63.13%+39.45%
8OSSOne Stop Systems2.580+0.500+24.04%148.69K352.34K53.97M37.59M20.92M14.57M+18.89%+6.61%-3.19%-29.89%+36.51%-11.95%+22.86%
9MLGOMicroAlgo5.480+1.050+23.70%12.54M70.73M41.73M15.16M7.61M2.77M+251.28%+196.22%+142.48%+5.12%-67.57%-78.84%-39.91%
10CSSEChicken Soup for the Soul Entertainment0.410+0.077+23.01%12.78M5.49M13.31M8.07M32.46M19.69M+36.67%+32.26%+50.13%+174.61%+43.86%-71.13%+86.87%
11LFLYLeafly3.1800+0.5800+22.31%1.75M5.05M7.84M6.42M2.46M2.02M+117.81%+80.68%+67.37%+41.33%-39.66%-50.88%-33.89%
12RNAZTranscode Therapeutics1.340+0.240+21.82%674.63K896.16K8.87M8.41M6.62M6.28M-17.28%-25.14%-4.96%+94.23%-80.24%-98.70%-79.57%
13AILEiLearningEngines5.750+1.000+21.05%222.40K1.22M772.30M163.15M134.31M28.37M-1.20%-2.54%-22.30%-46.81%-45.29%-44.81%-45.08%
14DERMJourney Medical5.682+0.982+20.89%303.43K1.71M113.71M54.40M20.01M9.57M+41.70%+57.83%+61.88%+63.75%-15.57%+240.24%-1.35%
15VIRCVirco Manufacturing15.810+2.620+19.86%453.19K6.86M256.24M150.16M16.21M9.50M+34.67%+30.99%+26.38%+62.65%+51.15%+293.81%+31.69%
16SMLRSemler Scientific37.793+6.163+19.49%768.84K27.69M267.04M210.24M7.07M5.56M+35.36%+62.06%+64.89%+25.52%-16.50%+48.21%-14.67%
17MCRBSeres Therapeutics0.732+0.118+19.28%3.16M2.23M110.92M87.56M151.45M119.55M-32.19%-20.10%-28.20%-3.76%-26.21%-87.24%-47.69%
18SPECSpectaire Holdings0.510+0.082+19.03%35.10M22.67M9.46M1.58M18.55M3.09M+45.71%+75.86%-3.95%-50.00%-68.32%-95.42%-69.09%
19IEIvanhoe Electric10.710+1.610+17.69%610.60K6.37M1.29B810.30M120.31M75.66M-0.93%-8.54%-13.49%+22.12%-2.37%-21.48%+6.25%
20BNAIBrand Engagement Network4.785+0.715+17.57%1.34M6.43M159.45M53.06M33.32M11.09M+2.03%+312.52%+230.01%-37.85%-54.86%-53.09%-54.81%
21FCELFuelCell Energy1.020+0.151+17.35%38.24M37.28M506.99M459.38M497.05M450.37M+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
22WETHWetouch Technology2.100+0.310+17.32%295.19K629.77K25.06M24.97M11.93M11.89M+19.32%+24.26%+62.79%-53.95%-80.00%-80.91%-77.78%
23SYNXSilynxcom2.620+0.380+16.96%8.48K21.93K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
24IDRIdaho Strategic Resources10.270+1.420+16.05%166.56K1.64M130.84M110.67M12.74M10.78M+9.14%+10.67%+7.20%+28.21%+77.68%+98.65%+62.21%
25MRNOMurano Global Investments9.870+1.350+15.85%21.24K207.46K782.13M13.87M79.24M1.41M-10.27%+0.25%-13.80%+2.27%-11.00%-9.03%-11.72%
26VEROVenus Concept1.0700+0.1400+15.05%1.46M1.35M6.80M4.31M6.36M4.03M+88.38%+101.51%+57.35%+48.61%+18.89%-55.42%-9.32%
27UBXGU-BX Technology8.480+1.100+14.91%9.27K74.15K228.96M16.96M27.00M2.00M+19.44%+51.43%+63.81%+69.60%+69.60%+69.60%+69.60%
28REFRResearch Frontiers1.953+0.253+14.88%30.90K57.17K65.46M55.73M33.52M28.53M-8.31%-5.19%-5.65%+60.08%+106.67%+12.24%+93.37%
29KULRKULR Technology0.3192+0.0407+14.63%1.22M365.69K58.32M46.19M182.68M144.70M-0.89%-12.63%-30.14%+87.79%+15.17%-54.34%+72.57%
30AGRIAgriFORCE Growing0.1061+0.0133+14.33%129.85M16.00M6.84M6.82M64.50M64.25M-5.18%-13.39%+7.72%-28.31%-82.02%-99.10%-77.38%
31INABIn8bio1.530+0.190+14.18%347.50K510.19K67.51M34.18M44.12M22.34M+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
32CREXCreative Realities4.3500+0.5250+13.73%110.67K463.05K45.44M35.45M10.45M8.15M+33.03%+20.17%+10.97%+20.17%+91.63%+53.71%+84.32%
33DHAIDIH Holdings2.080+0.250+13.66%146.13K284.04K84.33M44.87M40.54M21.57M+26.05%+29.99%+26.82%+96.22%-81.02%-80.21%-53.57%
34REPLReplimune8.975+1.075+13.61%964.59K8.17M551.20M350.96M61.42M39.10M+64.98%+71.93%+40.02%+1.53%+11.35%-61.73%+6.47%
35RCATRed Cat Holdings0.9210+0.1102+13.59%320.83K288.75K68.41M39.45M74.28M42.84M-5.59%-10.15%-21.28%+16.58%+43.91%+6.00%+4.66%
36DRCTDirect Digital2.800+0.330+13.35%79.61K211.12K40.17M8.46M14.35M3.02M+11.10%-15.67%-29.48%-89.87%-64.91%-19.55%-81.18%
37GCTSGCT Semiconductor Holding3.445+0.405+13.32%223.80K747.87K158.09M103.60M45.89M30.07M-24.29%-40.60%-38.48%-68.10%-67.28%-66.84%-67.38%
38QXOQXO Inc248.500+28.500+12.95%40.73K10.39M54.42B54.42B219.01M219.01M+92.70%+133.19%+159.84%+178.68%+333.57%+1178.48%+117.92%
39OPRAOpera15.530+1.770+12.86%5.24M85.67M1.37B370.47M88.45M23.86M+13.03%+11.57%+12.78%-1.90%+23.85%-13.22%+21.05%
40TELLTellurian0.844+0.096+12.80%26.55M21.73M705.94M667.33M836.23M790.48M+71.93%+63.19%+101.38%-8.11%+24.13%-29.65%+11.73%
41VTVTvTv Therapeutics19.2400+2.1400+12.51%3.35K63.30K46.81M16.99M2.43M883.17K-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
42HUDAHudson Acquisition I Corp18.763+2.063+12.35%149.87K2.71M84.44M52.33M4.50M2.79M+71.19%+71.35%+51.31%+78.35%+77.01%+81.99%+77.01%
43BNRGBrenmiller Energy1.1120+0.1220+12.32%3.83M4.45M2.74M1.01M2.46M905.45K-1.59%-23.31%-49.00%-56.39%-81.62%-87.64%-80.99%
44CLDICalidi Biotherapeutics0.217+0.024+12.28%25.73M6.88M11.04M4.60M50.92M21.21M-1.50%-5.29%-8.18%-64.42%-89.17%-97.92%-85.65%
45TDWTidewater104.460+10.980+11.75%1.25M129.72M5.51B5.20B52.76M49.75M+8.37%+1.61%-0.29%+22.48%+64.37%+133.01%+44.86%
46SMHISeacor Marine13.210+1.380+11.67%146.11K1.90M364.62M318.61M27.60M24.12M+6.70%-1.71%-0.60%+2.72%+5.51%+39.79%+4.92%
47OPTXSyntec Optics Holdings2.840+0.296+11.62%5.38K14.73K104.19M17.20M36.69M6.06M-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
48JTAIJet.AI0.648+0.067+11.61%324.99K223.44K8.24M3.75M12.72M5.78M+3.02%-5.20%-6.13%-2.03%-81.96%-94.12%-55.02%
49NNVCNanoviricides2.980+0.310+11.61%258.19K735.54K35.21M33.58M11.81M11.27M+24.17%+33.63%+57.67%+154.70%+173.39%+159.13%+192.16%
50LUCYInnovative Eyewear0.598+0.062+11.54%2.94M1.68M14.05M1.27M23.48M2.12M-27.13%-39.14%+198.85%+80.05%+32.96%-70.53%+41.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DSYBig Tree Cloud
4.449+2.540+133.04%41.81M179.97M342.94M31.51M77.08M7.08M-32.79%-43.68%-35.89%-58.61%-58.07%-56.93%-58.19%
2KWEKWESST Micro Systems
0.664+0.264+66.03%125.02M103.19M5.04M4.55M7.59M6.85M+53.02%+95.27%-15.99%-46.87%-20.43%-79.88%-26.21%
3ICCHICC Holdings
22.032+6.032+37.70%436.06K9.63M69.25M25.00M3.14M1.13M+38.56%+38.56%+37.70%+46.39%+37.70%+35.66%+44.00%
4HOVRNew Horizon Aircraft
0.970+0.250+34.69%33.44M44.35M17.67M5.08M18.22M5.24M+21.24%-6.75%-51.99%-66.21%-90.84%-90.67%-88.34%
5RENBRenovaro
1.700+0.410+31.78%7.27M13.07M250.76M180.05M147.50M105.91M+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
6WLDSWearable Devices
0.4250+0.0870+25.74%20.19M10.70M8.66M5.29M20.39M12.46M+21.57%+19.05%+30.21%-4.92%+26.87%-77.75%+23.55%
7TPLTexas Pacific Land
727.860+145.790+25.05%222.36K154.30M16.73B15.91B22.99M21.86M+22.17%+19.30%+16.92%+33.17%+37.29%+63.13%+39.45%
8OSSOne Stop Systems
2.580+0.500+24.04%148.69K352.34K53.97M37.59M20.92M14.57M+18.89%+6.61%-3.19%-29.89%+36.51%-11.95%+22.86%
9MLGOMicroAlgo
5.480+1.050+23.70%12.54M70.73M41.73M15.16M7.61M2.77M+251.28%+196.22%+142.48%+5.12%-67.57%-78.84%-39.91%
10CSSEChicken Soup for the Soul Entertainment
0.410+0.077+23.01%12.78M5.49M13.31M8.07M32.46M19.69M+36.67%+32.26%+50.13%+174.61%+43.86%-71.13%+86.87%
11LFLYLeafly
3.1800+0.5800+22.31%1.75M5.05M7.84M6.42M2.46M2.02M+117.81%+80.68%+67.37%+41.33%-39.66%-50.88%-33.89%
12RNAZTranscode Therapeutics
1.340+0.240+21.82%674.63K896.16K8.87M8.41M6.62M6.28M-17.28%-25.14%-4.96%+94.23%-80.24%-98.70%-79.57%
13AILEiLearningEngines
5.750+1.000+21.05%222.40K1.22M772.30M163.15M134.31M28.37M-1.20%-2.54%-22.30%-46.81%-45.29%-44.81%-45.08%
14DERMJourney Medical
5.682+0.982+20.89%303.43K1.71M113.71M54.40M20.01M9.57M+41.70%+57.83%+61.88%+63.75%-15.57%+240.24%-1.35%
15VIRCVirco Manufacturing
15.810+2.620+19.86%453.19K6.86M256.24M150.16M16.21M9.50M+34.67%+30.99%+26.38%+62.65%+51.15%+293.81%+31.69%
16SMLRSemler Scientific
37.793+6.163+19.49%768.84K27.69M267.04M210.24M7.07M5.56M+35.36%+62.06%+64.89%+25.52%-16.50%+48.21%-14.67%
17MCRBSeres Therapeutics
0.732+0.118+19.28%3.16M2.23M110.92M87.56M151.45M119.55M-32.19%-20.10%-28.20%-3.76%-26.21%-87.24%-47.69%
18SPECSpectaire Holdings
0.510+0.082+19.03%35.10M22.67M9.46M1.58M18.55M3.09M+45.71%+75.86%-3.95%-50.00%-68.32%-95.42%-69.09%
19IEIvanhoe Electric
10.710+1.610+17.69%610.60K6.37M1.29B810.30M120.31M75.66M-0.93%-8.54%-13.49%+22.12%-2.37%-21.48%+6.25%
20BNAIBrand Engagement Network
4.785+0.715+17.57%1.34M6.43M159.45M53.06M33.32M11.09M+2.03%+312.52%+230.01%-37.85%-54.86%-53.09%-54.81%
21FCELFuelCell Energy
1.020+0.151+17.35%38.24M37.28M506.99M459.38M497.05M450.37M+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
22WETHWetouch Technology
2.100+0.310+17.32%295.19K629.77K25.06M24.97M11.93M11.89M+19.32%+24.26%+62.79%-53.95%-80.00%-80.91%-77.78%
23SYNXSilynxcom
2.620+0.380+16.96%8.48K21.93K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
24IDRIdaho Strategic Resources
10.270+1.420+16.05%166.56K1.64M130.84M110.67M12.74M10.78M+9.14%+10.67%+7.20%+28.21%+77.68%+98.65%+62.21%
25MRNOMurano Global Investments
9.870+1.350+15.85%21.24K207.46K782.13M13.87M79.24M1.41M-10.27%+0.25%-13.80%+2.27%-11.00%-9.03%-11.72%
26VEROVenus Concept
1.0700+0.1400+15.05%1.46M1.35M6.80M4.31M6.36M4.03M+88.38%+101.51%+57.35%+48.61%+18.89%-55.42%-9.32%
27UBXGU-BX Technology
8.480+1.100+14.91%9.27K74.15K228.96M16.96M27.00M2.00M+19.44%+51.43%+63.81%+69.60%+69.60%+69.60%+69.60%
28REFRResearch Frontiers
1.953+0.253+14.88%30.90K57.17K65.46M55.73M33.52M28.53M-8.31%-5.19%-5.65%+60.08%+106.67%+12.24%+93.37%
29KULRKULR Technology
0.3192+0.0407+14.63%1.22M365.69K58.32M46.19M182.68M144.70M-0.89%-12.63%-30.14%+87.79%+15.17%-54.34%+72.57%
30AGRIAgriFORCE Growing
0.1061+0.0133+14.33%129.85M16.00M6.84M6.82M64.50M64.25M-5.18%-13.39%+7.72%-28.31%-82.02%-99.10%-77.38%
31INABIn8bio
1.530+0.190+14.18%347.50K510.19K67.51M34.18M44.12M22.34M+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
32CREXCreative Realities
4.3500+0.5250+13.73%110.67K463.05K45.44M35.45M10.45M8.15M+33.03%+20.17%+10.97%+20.17%+91.63%+53.71%+84.32%
33DHAIDIH Holdings
2.080+0.250+13.66%146.13K284.04K84.33M44.87M40.54M21.57M+26.05%+29.99%+26.82%+96.22%-81.02%-80.21%-53.57%
34REPLReplimune
8.975+1.075+13.61%964.59K8.17M551.20M350.96M61.42M39.10M+64.98%+71.93%+40.02%+1.53%+11.35%-61.73%+6.47%
35RCATRed Cat Holdings
0.9210+0.1102+13.59%320.83K288.75K68.41M39.45M74.28M42.84M-5.59%-10.15%-21.28%+16.58%+43.91%+6.00%+4.66%
36DRCTDirect Digital
2.800+0.330+13.35%79.61K211.12K40.17M8.46M14.35M3.02M+11.10%-15.67%-29.48%-89.87%-64.91%-19.55%-81.18%
37GCTSGCT Semiconductor Holding
3.445+0.405+13.32%223.80K747.87K158.09M103.60M45.89M30.07M-24.29%-40.60%-38.48%-68.10%-67.28%-66.84%-67.38%
38QXOQXO Inc
248.500+28.500+12.95%40.73K10.39M54.42B54.42B219.01M219.01M+92.70%+133.19%+159.84%+178.68%+333.57%+1178.48%+117.92%
39OPRAOpera
15.530+1.770+12.86%5.24M85.67M1.37B370.47M88.45M23.86M+13.03%+11.57%+12.78%-1.90%+23.85%-13.22%+21.05%
40TELLTellurian
0.844+0.096+12.80%26.55M21.73M705.94M667.33M836.23M790.48M+71.93%+63.19%+101.38%-8.11%+24.13%-29.65%+11.73%
41VTVTvTv Therapeutics
19.2400+2.1400+12.51%3.35K63.30K46.81M16.99M2.43M883.17K-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
42HUDAHudson Acquisition I Corp
18.763+2.063+12.35%149.87K2.71M84.44M52.33M4.50M2.79M+71.19%+71.35%+51.31%+78.35%+77.01%+81.99%+77.01%
43BNRGBrenmiller Energy
1.1120+0.1220+12.32%3.83M4.45M2.74M1.01M2.46M905.45K-1.59%-23.31%-49.00%-56.39%-81.62%-87.64%-80.99%
44CLDICalidi Biotherapeutics
0.217+0.024+12.28%25.73M6.88M11.04M4.60M50.92M21.21M-1.50%-5.29%-8.18%-64.42%-89.17%-97.92%-85.65%
45TDWTidewater
104.460+10.980+11.75%1.25M129.72M5.51B5.20B52.76M49.75M+8.37%+1.61%-0.29%+22.48%+64.37%+133.01%+44.86%
46SMHISeacor Marine
13.210+1.380+11.67%146.11K1.90M364.62M318.61M27.60M24.12M+6.70%-1.71%-0.60%+2.72%+5.51%+39.79%+4.92%
47OPTXSyntec Optics Holdings
2.840+0.296+11.62%5.38K14.73K104.19M17.20M36.69M6.06M-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
48JTAIJet.AI
0.648+0.067+11.61%324.99K223.44K8.24M3.75M12.72M5.78M+3.02%-5.20%-6.13%-2.03%-81.96%-94.12%-55.02%
49NNVCNanoviricides
2.980+0.310+11.61%258.19K735.54K35.21M33.58M11.81M11.27M+24.17%+33.63%+57.67%+154.70%+173.39%+159.13%+192.16%
50LUCYInnovative Eyewear
0.598+0.062+11.54%2.94M1.68M14.05M1.27M23.48M2.12M-27.13%-39.14%+198.85%+80.05%+32.96%-70.53%+41.81%