OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TPETTrio Petroleum0.360+0.130+56.35%237.34M95.14M13.54M8.21M37.66M22.83M+41.91%+37.36%+2.68%+228.10%+5.76%-73.36%+16.04%
2AISPAirship AI4.620+1.480+47.13%96.58M434.97M107.00M33.68M23.16M7.29M+29.41%+20.00%-15.85%-57.02%-53.61%-58.00%+171.76%
3BWAQBlue World Acquisition Corporation9.490+2.670+39.15%1.72M16.77M52.60M30.35M5.54M3.20M-9.01%+10.22%-15.64%-15.04%-13.81%-10.47%-13.88%
4STRMStreamline Health Solutions0.640+0.180+38.98%926.01K543.21K39.77M25.69M62.13M40.13M+64.10%+76.65%+98.33%+20.75%+80.79%-56.46%+50.59%
5TRUGTruGolf1.375+0.355+34.80%139.95K183.76K18.23M5.38M13.26M3.91M+38.19%+21.68%-2.48%+4.17%-88.06%-87.44%-88.20%
6SLNASelina Hospitality0.085+0.021+33.07%99.96M8.47M46.37M28.54M543.67M334.59M+12.24%+6.76%+70.60%-58.59%-52.35%-91.22%-52.11%
7VHAIVocodia Holdings0.140+0.035+32.95%154.35M20.47M7.89M516.10K56.50M3.70M+13.68%-27.67%+17.71%-87.75%-96.70%-96.70%-96.70%
8CLDICalidi Biotherapeutics0.270+0.065+31.71%5.42M1.18M17.33M12.26M64.19M45.39M+32.35%+4.21%+21.51%-57.61%-85.00%-97.41%-82.12%
9PIKKidpik3.6900+0.8600+30.39%763.90K2.69M7.20M1.63M1.95M443.08K+13.19%+17.14%+6.96%-16.52%+65.69%+15.53%+101.09%
10MDIAMediaCo1.590+0.360+29.27%542.86K832.50K74.26M4.97M46.70M3.13M+49.11%+41.96%-6.47%+238.30%+202.86%+4.61%+270.20%
11SONDSonder Holdings4.0500+0.9100+28.98%168.44K640.67K44.81M36.54M11.06M9.02M+18.08%+29.81%+5.19%-26.36%+43.62%-68.98%+19.47%
12KXINKaixin Holdings0.1777+0.0389+28.03%86.63M17.30M10.78M9.82M60.65M55.25M+20.97%-12.12%+42.56%-7.88%-81.68%-96.28%-79.81%
13TRIBTrinity Biotech2.9000+0.6200+27.19%308.49K847.95K27.45M13.91M9.47M4.79M+60.64%+77.91%+83.54%+29.46%+20.81%-42.00%+35.20%
14STISolidion Technology1.780+0.370+26.24%847.49K1.51M154.68M30.44M86.90M17.10M-13.59%-19.82%-25.83%+2.30%-80.27%-83.21%-76.88%
15LLAPTerran Orbital0.923+0.190+25.90%9.85M8.33M186.41M125.49M202.05M136.02M+13.68%-6.34%-12.13%-24.99%+7.12%-35.03%-19.07%
16ONDSOndas Holdings0.8640+0.1740+25.22%397.19K316.02K57.26M42.05M66.27M48.67M+32.92%+18.36%+2.33%-8.03%-28.00%-20.73%-43.53%
17AKTXAkari Therapeutics3.1400+0.6200+24.60%84.69K250.88K36.87M17.91M11.74M5.70M+62.69%+71.24%+110.74%+59.39%+10.56%-0.63%+0.64%
18GSIWGarden Stage8.050+1.550+23.85%394.79K2.80M125.78M37.23M15.63M4.63M+23.85%+14.97%+16.16%-10.26%+14.18%+101.25%+3.21%
19BQBoqii0.4515+0.0865+23.70%4.37M1.84M2.13M1.29M4.72M2.86M-5.74%+13.16%+28.63%+80.82%-8.79%-92.26%-2.06%
20GMEGameStop30.490+5.660+22.80%146.91M3.97B13.00B11.84B426.22M388.22M+15.06%+28.22%+0.13%+114.12%+70.72%+13.14%+73.93%
21AMRNAmarin0.770+0.142+22.61%5.88M4.27M316.37M295.14M410.87M383.30M+10.00%-8.36%-16.30%-10.35%-5.41%-39.84%-11.49%
22EJHE-Home Household Service0.5400+0.0995+22.59%11.20M6.30M9.64M9.61M17.86M17.80M-6.64%-6.10%-24.79%-60.58%-97.52%-92.55%-97.30%
23UBXGU-BX Technology11.620+2.140+22.57%1.34M18.11M313.74M23.24M27.00M2.00M+48.21%+88.03%+126.95%+132.40%+132.40%+132.40%+132.40%
24CETYClean Energy Technologies1.420+0.250+21.37%141.55K193.88K60.96M23.52M42.93M16.56M+5.19%+6.77%+4.41%+90.99%0.00%-52.03%-5.33%
25MFHMercurity Fintech1.935+0.335+20.94%94.45K177.80K117.69M73.68M60.82M38.08M+29.73%+31.63%+31.90%+7.50%+12.50%-30.14%-25.58%
26KRONKronos Bio1.150+0.199+20.93%1.62M1.77M69.11M54.25M60.09M47.17M+55.62%+52.36%+12.75%-0.86%-21.23%-32.35%-8.00%
27CURICuriosityStream1.1800+0.2000+20.41%5.46M6.86M63.25M34.72M53.60M29.43M+14.56%+13.46%+6.31%+126.55%+124.01%+29.11%+122.31%
28AGAEAllied Gaming & Entertainment0.830+0.139+20.12%128.51K99.07K37.78M12.22M45.52M14.73M+23.86%+13.85%+5.04%-13.54%-36.64%-25.23%-21.70%
29IRENIris Energy12.350+2.040+19.79%28.01M316.95M1.81B1.65B146.58M133.23M+38.92%+56.53%+154.64%+168.48%+105.83%+244.97%+72.73%
30LXEHLixiang Education0.3782+0.0622+19.68%594.98K217.64K4.41M3.47M11.67M9.17M+8.90%+10.58%-22.02%-92.98%-83.12%-77.62%-82.81%
31BITEBite Acquisition Corp11.130+1.830+19.68%43.46K460.81K89.03M17.18M8.00M1.54M+17.16%+19.42%+27.93%+3.92%+5.50%+7.54%+5.10%
32BDTXBlack Diamond Therapeutics6.100+0.990+19.37%2.09M12.44M343.23M268.60M56.27M44.03M+26.56%+29.79%+2.69%+27.35%+117.86%+181.11%+117.08%
33DRCTDirect Digital3.150+0.510+19.32%212.96K618.75K45.19M9.51M14.35M3.02M+42.53%-3.08%-19.23%-90.31%-65.57%-1.56%-78.83%
34HYWHywin0.459+0.073+18.97%61.15K25.66K12.85M1.99M28.00M4.33M-22.31%-10.04%-39.61%-68.56%-81.57%-92.67%-75.19%
35BENFBeneficient3.720+0.590+18.85%1.17M4.55M15.41M4.52M4.14M1.22M+22.37%+6.59%-22.82%-34.32%-90.31%-99.18%-90.43%
36SCLXScilex Holding1.330+0.210+18.75%1.77M2.31M240.98M157.61M181.19M118.50M+22.02%+23.15%+65.24%-2.92%+5.56%-82.43%-34.80%
37PNBKPacific Mercantile Bancorp2.260+0.350+18.32%31.03K67.33K8.99M6.85M3.98M3.03M+14.14%+2.73%-36.16%-40.37%-42.64%-69.87%-41.00%
38NVNINvni Group1.430+0.220+18.18%3.26K4.00K40.93M20.23M28.62M14.15M+18.18%+8.33%-2.44%-22.70%-10.63%-86.44%-4.03%
39ROMARoma Green Finance0.570+0.085+17.53%251.51K137.85K6.82M1.75M11.96M3.08M-5.12%-16.36%-19.79%-46.73%-85.75%-85.75%-85.75%
40KWEKWESST Micro Systems1.020+0.151+17.43%39.82M39.88M7.74M6.99M7.59M6.85M+149.69%+151.42%+31.11%-21.54%+47.83%-71.45%+13.33%
41GETRGetaround0.1700+0.0250+17.24%3.05M503.64K15.83M9.48M93.11M55.76M-2.30%-6.49%-17.27%-40.33%-39.76%-61.81%-27.66%
42KITTNauticus Robotics0.270+0.039+16.93%548.77M179.77M16.86M9.88M62.43M36.60M+134.58%+74.08%+100.00%+13.45%-63.46%-87.44%-60.17%
43REEREE Automotive4.1800+0.6000+16.76%16.72K62.76K45.26M32.23M10.83M7.71M-4.78%-14.34%-6.28%-25.49%-0.71%-64.73%-18.68%
44ASTSAST SpaceMobile9.870+1.390+16.39%12.06M112.48M1.38B1.23B139.62M124.48M+13.84%+85.18%+340.63%+214.33%+85.53%+66.16%+63.68%
45GANXGain Therapeutics2.430+0.340+16.27%137.85K304.30K43.87M40.89M18.05M16.83M-0.82%+0.83%+0.41%-43.36%-3.57%-51.20%-25.57%
46XWELXWELL Inc2.0800+0.2900+16.20%38.20K74.61K8.70M8.53M4.18M4.10M+27.61%+24.55%+12.43%+11.83%+1.96%-59.39%+19.54%
47HCTIHealthcare Triangle0.7099+0.0989+16.19%379.10K261.85K3.99M2.03M5.62M2.86M+7.72%+2.47%-19.05%-62.64%-76.26%-77.22%-74.14%
48KNWKnow Labs0.800+0.110+15.93%198.98K148.75K68.41M48.56M85.51M60.70M+21.21%+32.91%+15.94%+16.67%+13.48%-36.51%+57.17%
49ADRTAult Disruptive Technologies Corporation23.790+3.260+15.88%74.00K1.83M69.99M1.60M2.94M67.18K-4.84%+76.22%+84.42%+73.52%+110.53%+119.26%+113.94%
50CODXCo-diagnostics1.540+0.210+15.79%607.21K902.10K48.17M46.42M31.28M30.14M+45.28%+49.51%+43.26%+43.93%+38.74%+45.28%+15.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TPETTrio Petroleum
0.360+0.130+56.35%237.34M95.14M13.54M8.21M37.66M22.83M+41.91%+37.36%+2.68%+228.10%+5.76%-73.36%+16.04%
2AISPAirship AI
4.620+1.480+47.13%96.58M434.97M107.00M33.68M23.16M7.29M+29.41%+20.00%-15.85%-57.02%-53.61%-58.00%+171.76%
3BWAQBlue World Acquisition Corporation
9.490+2.670+39.15%1.72M16.77M52.60M30.35M5.54M3.20M-9.01%+10.22%-15.64%-15.04%-13.81%-10.47%-13.88%
4STRMStreamline Health Solutions
0.640+0.180+38.98%926.01K543.21K39.77M25.69M62.13M40.13M+64.10%+76.65%+98.33%+20.75%+80.79%-56.46%+50.59%
5TRUGTruGolf
1.375+0.355+34.80%139.95K183.76K18.23M5.38M13.26M3.91M+38.19%+21.68%-2.48%+4.17%-88.06%-87.44%-88.20%
6SLNASelina Hospitality
0.085+0.021+33.07%99.96M8.47M46.37M28.54M543.67M334.59M+12.24%+6.76%+70.60%-58.59%-52.35%-91.22%-52.11%
7VHAIVocodia Holdings
0.140+0.035+32.95%154.35M20.47M7.89M516.10K56.50M3.70M+13.68%-27.67%+17.71%-87.75%-96.70%-96.70%-96.70%
8CLDICalidi Biotherapeutics
0.270+0.065+31.71%5.42M1.18M17.33M12.26M64.19M45.39M+32.35%+4.21%+21.51%-57.61%-85.00%-97.41%-82.12%
9PIKKidpik
3.6900+0.8600+30.39%763.90K2.69M7.20M1.63M1.95M443.08K+13.19%+17.14%+6.96%-16.52%+65.69%+15.53%+101.09%
10MDIAMediaCo
1.590+0.360+29.27%542.86K832.50K74.26M4.97M46.70M3.13M+49.11%+41.96%-6.47%+238.30%+202.86%+4.61%+270.20%
11SONDSonder Holdings
4.0500+0.9100+28.98%168.44K640.67K44.81M36.54M11.06M9.02M+18.08%+29.81%+5.19%-26.36%+43.62%-68.98%+19.47%
12KXINKaixin Holdings
0.1777+0.0389+28.03%86.63M17.30M10.78M9.82M60.65M55.25M+20.97%-12.12%+42.56%-7.88%-81.68%-96.28%-79.81%
13TRIBTrinity Biotech
2.9000+0.6200+27.19%308.49K847.95K27.45M13.91M9.47M4.79M+60.64%+77.91%+83.54%+29.46%+20.81%-42.00%+35.20%
14STISolidion Technology
1.780+0.370+26.24%847.49K1.51M154.68M30.44M86.90M17.10M-13.59%-19.82%-25.83%+2.30%-80.27%-83.21%-76.88%
15LLAPTerran Orbital
0.923+0.190+25.90%9.85M8.33M186.41M125.49M202.05M136.02M+13.68%-6.34%-12.13%-24.99%+7.12%-35.03%-19.07%
16ONDSOndas Holdings
0.8640+0.1740+25.22%397.19K316.02K57.26M42.05M66.27M48.67M+32.92%+18.36%+2.33%-8.03%-28.00%-20.73%-43.53%
17AKTXAkari Therapeutics
3.1400+0.6200+24.60%84.69K250.88K36.87M17.91M11.74M5.70M+62.69%+71.24%+110.74%+59.39%+10.56%-0.63%+0.64%
18GSIWGarden Stage
8.050+1.550+23.85%394.79K2.80M125.78M37.23M15.63M4.63M+23.85%+14.97%+16.16%-10.26%+14.18%+101.25%+3.21%
19BQBoqii
0.4515+0.0865+23.70%4.37M1.84M2.13M1.29M4.72M2.86M-5.74%+13.16%+28.63%+80.82%-8.79%-92.26%-2.06%
20GMEGameStop
30.490+5.660+22.80%146.91M3.97B13.00B11.84B426.22M388.22M+15.06%+28.22%+0.13%+114.12%+70.72%+13.14%+73.93%
21AMRNAmarin
0.770+0.142+22.61%5.88M4.27M316.37M295.14M410.87M383.30M+10.00%-8.36%-16.30%-10.35%-5.41%-39.84%-11.49%
22EJHE-Home Household Service
0.5400+0.0995+22.59%11.20M6.30M9.64M9.61M17.86M17.80M-6.64%-6.10%-24.79%-60.58%-97.52%-92.55%-97.30%
23UBXGU-BX Technology
11.620+2.140+22.57%1.34M18.11M313.74M23.24M27.00M2.00M+48.21%+88.03%+126.95%+132.40%+132.40%+132.40%+132.40%
24CETYClean Energy Technologies
1.420+0.250+21.37%141.55K193.88K60.96M23.52M42.93M16.56M+5.19%+6.77%+4.41%+90.99%0.00%-52.03%-5.33%
25MFHMercurity Fintech
1.935+0.335+20.94%94.45K177.80K117.69M73.68M60.82M38.08M+29.73%+31.63%+31.90%+7.50%+12.50%-30.14%-25.58%
26KRONKronos Bio
1.150+0.199+20.93%1.62M1.77M69.11M54.25M60.09M47.17M+55.62%+52.36%+12.75%-0.86%-21.23%-32.35%-8.00%
27CURICuriosityStream
1.1800+0.2000+20.41%5.46M6.86M63.25M34.72M53.60M29.43M+14.56%+13.46%+6.31%+126.55%+124.01%+29.11%+122.31%
28AGAEAllied Gaming & Entertainment
0.830+0.139+20.12%128.51K99.07K37.78M12.22M45.52M14.73M+23.86%+13.85%+5.04%-13.54%-36.64%-25.23%-21.70%
29IRENIris Energy
12.350+2.040+19.79%28.01M316.95M1.81B1.65B146.58M133.23M+38.92%+56.53%+154.64%+168.48%+105.83%+244.97%+72.73%
30LXEHLixiang Education
0.3782+0.0622+19.68%594.98K217.64K4.41M3.47M11.67M9.17M+8.90%+10.58%-22.02%-92.98%-83.12%-77.62%-82.81%
31BITEBite Acquisition Corp
11.130+1.830+19.68%43.46K460.81K89.03M17.18M8.00M1.54M+17.16%+19.42%+27.93%+3.92%+5.50%+7.54%+5.10%
32BDTXBlack Diamond Therapeutics
6.100+0.990+19.37%2.09M12.44M343.23M268.60M56.27M44.03M+26.56%+29.79%+2.69%+27.35%+117.86%+181.11%+117.08%
33DRCTDirect Digital
3.150+0.510+19.32%212.96K618.75K45.19M9.51M14.35M3.02M+42.53%-3.08%-19.23%-90.31%-65.57%-1.56%-78.83%
34HYWHywin
0.459+0.073+18.97%61.15K25.66K12.85M1.99M28.00M4.33M-22.31%-10.04%-39.61%-68.56%-81.57%-92.67%-75.19%
35BENFBeneficient
3.720+0.590+18.85%1.17M4.55M15.41M4.52M4.14M1.22M+22.37%+6.59%-22.82%-34.32%-90.31%-99.18%-90.43%
36SCLXScilex Holding
1.330+0.210+18.75%1.77M2.31M240.98M157.61M181.19M118.50M+22.02%+23.15%+65.24%-2.92%+5.56%-82.43%-34.80%
37PNBKPacific Mercantile Bancorp
2.260+0.350+18.32%31.03K67.33K8.99M6.85M3.98M3.03M+14.14%+2.73%-36.16%-40.37%-42.64%-69.87%-41.00%
38NVNINvni Group
1.430+0.220+18.18%3.26K4.00K40.93M20.23M28.62M14.15M+18.18%+8.33%-2.44%-22.70%-10.63%-86.44%-4.03%
39ROMARoma Green Finance
0.570+0.085+17.53%251.51K137.85K6.82M1.75M11.96M3.08M-5.12%-16.36%-19.79%-46.73%-85.75%-85.75%-85.75%
40KWEKWESST Micro Systems
1.020+0.151+17.43%39.82M39.88M7.74M6.99M7.59M6.85M+149.69%+151.42%+31.11%-21.54%+47.83%-71.45%+13.33%
41GETRGetaround
0.1700+0.0250+17.24%3.05M503.64K15.83M9.48M93.11M55.76M-2.30%-6.49%-17.27%-40.33%-39.76%-61.81%-27.66%
42KITTNauticus Robotics
0.270+0.039+16.93%548.77M179.77M16.86M9.88M62.43M36.60M+134.58%+74.08%+100.00%+13.45%-63.46%-87.44%-60.17%
43REEREE Automotive
4.1800+0.6000+16.76%16.72K62.76K45.26M32.23M10.83M7.71M-4.78%-14.34%-6.28%-25.49%-0.71%-64.73%-18.68%
44ASTSAST SpaceMobile
9.870+1.390+16.39%12.06M112.48M1.38B1.23B139.62M124.48M+13.84%+85.18%+340.63%+214.33%+85.53%+66.16%+63.68%
45GANXGain Therapeutics
2.430+0.340+16.27%137.85K304.30K43.87M40.89M18.05M16.83M-0.82%+0.83%+0.41%-43.36%-3.57%-51.20%-25.57%
46XWELXWELL Inc
2.0800+0.2900+16.20%38.20K74.61K8.70M8.53M4.18M4.10M+27.61%+24.55%+12.43%+11.83%+1.96%-59.39%+19.54%
47HCTIHealthcare Triangle
0.7099+0.0989+16.19%379.10K261.85K3.99M2.03M5.62M2.86M+7.72%+2.47%-19.05%-62.64%-76.26%-77.22%-74.14%
48KNWKnow Labs
0.800+0.110+15.93%198.98K148.75K68.41M48.56M85.51M60.70M+21.21%+32.91%+15.94%+16.67%+13.48%-36.51%+57.17%
49ADRTAult Disruptive Technologies Corporation
23.790+3.260+15.88%74.00K1.83M69.99M1.60M2.94M67.18K-4.84%+76.22%+84.42%+73.52%+110.53%+119.26%+113.94%
50CODXCo-diagnostics
1.540+0.210+15.79%607.21K902.10K48.17M46.42M31.28M30.14M+45.28%+49.51%+43.26%+43.93%+38.74%+45.28%+15.79%